52週高値 | 6,062 | 52週安値 | 3,692 | ||
---|---|---|---|---|---|
昨年来高値 | 6,062 | 昨年来安値 | 3,692 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,238 | 5,250 | 4,941 | 5,066 | -138 | -2.7 | 5,801,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,398 | -0.1 | 3,365 | 5,757,500 | 185,300 | 271,500 | 1.47 | |
3,402 | -2.4 | 3,450 | 5,325,100 | 152,500 | 264,300 | 1.73 | |
3,484 | +1.9 | 3,500 | 4,245,900 | 96,100 | 306,100 | 3.19 | |
3,418 | +8.9 | 3,303 | 5,773,000 | 57,400 | 331,000 | 5.77 | |
3,138 | -3.0 | 3,151 | 6,072,400 | 108,400 | 332,700 | 3.07 | |
3,234 | -3.8 | 3,342 | 6,722,400 | 283,700 | 352,400 | 1.24 | |
3,360 | -7.8 | 3,473 | 4,033,100 | 151,000 | 320,500 | 2.12 | |
3,644 | -0.6 | 3,610 | 5,481,700 | 72,700 | 268,100 | 3.69 | |
3,666 | +3.9 | 3,615 | 4,238,300 | 80,700 | 283,700 | 3.52 | |
3,527 | -0.6 | 3,518 | 4,006,000 | 74,600 | 277,300 | 3.72 | |
3,548 | +3.0 | 3,491 | 5,427,200 | 109,800 | 265,100 | 2.41 | |
3,443 | +1.3 | 3,417 | 4,944,700 | 137,100 | 351,300 | 2.56 | |
3,400 | +0.2 | 3,422 | 6,009,600 | 146,300 | 403,600 | 2.76 | |
3,394 | +0.3 | 3,420 | 5,979,800 | 126,500 | 396,200 | 3.13 | |
3,383 | +0.8 | 3,398 | 3,425,200 | 103,300 | 352,100 | 3.41 | |
3,355 | -1.3 | 3,347 | 6,047,500 | 110,300 | 363,500 | 3.30 | |
3,400 | -1.5 | 3,412 | 8,420,400 | 106,100 | 361,300 | 3.41 | |
3,452 | -3.8 | 3,538 | 9,023,400 | 176,800 | 327,300 | 1.85 | |
3,587 | -1.5 | 3,555 | 8,412,900 | 156,300 | 256,600 | 1.64 | |
3,642 | -6.2 | 3,768 | 3,479,100 | 185,800 | 222,700 | 1.20 | |
3,884 | -2.8 | 3,890 | 3,995,000 | 172,300 | 161,400 | 0.94 | |
3,996 | -2.3 | 4,016 | 3,826,800 | 169,200 | 132,000 | 0.78 | |
4,090 | -0.5 | 4,109 | 3,669,800 | 202,000 | 125,400 | 0.62 | |
4,110 | +0.3 | 4,150 | 7,452,100 | 204,600 | 133,200 | 0.65 | |
4,098 | -2.1 | 4,140 | 3,605,200 | 269,800 | 130,000 | 0.48 | |
4,184 | +4.3 | 4,074 | 4,815,000 | 249,500 | 147,800 | 0.59 | |
4,013 | +0.5 | 4,038 | 7,699,500 | 244,000 | 163,700 | 0.67 | |
3,994 | -0.6 | 4,068 | 6,493,000 | 208,400 | 171,100 | 0.82 | |
4,018 | +2.0 | 3,949 | 3,326,300 | 185,300 | 215,300 | 1.16 | |
3,939 | -1.9 | 3,950 | 7,183,800 | 184,400 | 240,200 | 1.30 |