52週高値 | 6,062 | 52週安値 | 3,692 | ||
---|---|---|---|---|---|
昨年来高値 | 6,062 | 昨年来安値 | 3,692 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,238 | 5,250 | 4,941 | 5,066 | -138 | -2.7 | 5,801,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,331 | -2.3 | 3,376 | 3,608,600 | 115,900 | 565,600 | 4.88 | |
3,411 | +0.6 | 3,394 | 9,949,500 | 115,300 | 539,700 | 4.68 | |
3,392 | -3.7 | 3,453 | 5,790,300 | 116,400 | 556,600 | 4.78 | |
3,523 | +3.2 | 3,464 | 5,740,300 | 122,300 | 475,900 | 3.89 | |
3,415 | +3.9 | 3,408 | 6,122,400 | 98,200 | 405,900 | 4.13 | |
3,288 | -5.0 | 3,260 | 9,160,000 | 88,500 | 481,000 | 5.44 | |
3,462 | -3.3 | 3,500 | 3,520,100 | 109,100 | 345,900 | 3.17 | |
3,579 | +2.5 | 3,534 | 6,098,000 | 101,600 | 328,700 | 3.24 | |
3,491 | +3.7 | 3,415 | 7,306,300 | 102,800 | 360,700 | 3.51 | |
3,367 | -3.6 | 3,408 | 6,398,400 | 94,600 | 373,900 | 3.95 | |
3,491 | -0.5 | 3,471 | 4,296,900 | 102,600 | 313,200 | 3.05 | |
3,509 | -0.8 | 3,577 | 5,019,800 | 114,100 | 296,500 | 2.60 | |
3,538 | -0.2 | 3,505 | 4,433,700 | 110,000 | 239,000 | 2.17 | |
3,545 | -3.1 | 3,604 | 4,160,600 | 117,400 | 216,600 | 1.84 | |
3,659 | +1.0 | 3,651 | 3,524,800 | 123,000 | 197,400 | 1.60 | |
3,622 | +5.2 | 3,553 | 3,112,200 | 113,600 | 216,100 | 1.90 | |
3,444 | +0.1 | 3,497 | 3,805,900 | 94,200 | 255,500 | 2.71 | |
3,441 | -1.8 | 3,470 | 4,949,700 | 102,700 | 246,300 | 2.40 | |
3,505 | -2.8 | 3,611 | 7,292,700 | 110,000 | 195,500 | 1.78 | |
3,605 | +5.0 | 3,571 | 6,100,100 | 160,000 | 177,800 | 1.11 | |
3,433 | -7.0 | 3,515 | 8,223,700 | 126,400 | 156,700 | 1.24 | |
3,693 | +3.6 | 3,630 | 7,711,000 | 132,200 | 165,900 | 1.25 | |
3,565 | +1.9 | 3,544 | 10,632,300 | 171,000 | 178,100 | 1.04 | |
3,497 | +6.7 | 3,393 | 5,504,600 | 158,500 | 217,100 | 1.37 | |
3,278 | -0.8 | 3,280 | 7,105,500 | 184,500 | 245,200 | 1.33 | |
3,303 | -5.0 | 3,334 | 6,607,600 | 180,800 | 261,100 | 1.44 | |
3,478 | +1.3 | 3,439 | 1,933,700 | - | - | - | |
3,434 | +0.7 | 3,370 | 5,982,500 | 174,600 | 254,900 | 1.46 | |
3,410 | -2.0 | 3,476 | 4,555,700 | 212,100 | 254,300 | 1.20 | |
3,481 | +2.4 | 3,445 | 4,186,600 | 192,000 | 243,800 | 1.27 |