52週高値 | 6,062 | 52週安値 | 3,692 | ||
---|---|---|---|---|---|
昨年来高値 | 6,062 | 昨年来安値 | 3,692 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,238 | 5,250 | 4,941 | 5,066 | -138 | -2.7 | 5,801,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,630 | +12.9 | 3,416 | 13,943,200 | 307,100 | 431,400 | 1.40 | |
3,216 | -0.2 | 3,203 | 6,200,500 | 173,900 | 440,900 | 2.54 | |
3,221 | -4.5 | 3,259 | 6,427,800 | 173,000 | 420,100 | 2.43 | |
3,372 | +9.3 | 3,230 | 9,125,100 | 246,600 | 418,000 | 1.70 | |
3,086 | -2.3 | 3,124 | 1,972,600 | - | - | - | |
3,160 | +4.0 | 3,076 | 6,906,800 | 201,900 | 584,100 | 2.89 | |
3,038 | +0.5 | 3,047 | 4,357,200 | 193,300 | 675,400 | 3.49 | |
3,023 | +2.5 | 2,999 | 4,978,100 | 202,600 | 705,700 | 3.48 | |
2,949 | -1.1 | 2,988 | 5,384,900 | 199,000 | 719,800 | 3.62 | |
2,982 | +3.5 | 2,928 | 7,318,300 | 161,800 | 642,500 | 3.97 | |
2,882 | -5.2 | 2,920 | 6,680,000 | 220,700 | 665,300 | 3.01 | |
3,041 | -4.9 | 3,057 | 6,177,200 | 148,200 | 510,900 | 3.45 | |
3,198 | +0.8 | 3,209 | 5,675,300 | 180,200 | 412,800 | 2.29 | |
3,173 | -0.2 | 3,184 | 5,522,500 | 155,600 | 413,800 | 2.66 | |
3,180 | +3.2 | 3,122 | 4,908,700 | 237,100 | 407,800 | 1.72 | |
3,080 | -1.4 | 3,100 | 5,268,800 | 742,800 | 413,200 | 0.56 | |
3,124 | +1.7 | 3,144 | 5,738,300 | 210,200 | 453,200 | 2.16 | |
3,072 | -3.2 | 3,125 | 3,397,300 | 221,700 | 454,000 | 2.05 | |
3,172 | +2.4 | 3,158 | 4,275,500 | 244,500 | 466,000 | 1.91 | |
3,099 | +4.0 | 3,064 | 6,930,500 | 214,700 | 507,600 | 2.36 | |
2,981 | -0.7 | 3,006 | 3,952,400 | 209,000 | 551,000 | 2.64 | |
3,002 | -3.8 | 3,025 | 2,883,700 | 241,600 | 485,800 | 2.01 | |
3,121 | -0.2 | 3,117 | 3,659,000 | 250,400 | 404,600 | 1.62 | |
3,128 | -8.8 | 3,198 | 7,147,600 | 218,000 | 409,700 | 1.88 | |
3,430 | -0.4 | 3,419 | 6,757,800 | 191,500 | 500,800 | 2.62 | |
3,443 | -1.8 | 3,457 | 5,697,300 | 418,800 | 475,700 | 1.14 | |
3,507 | -7.1 | 3,640 | 7,649,000 | 193,900 | 432,900 | 2.23 | |
3,776 | +3.9 | 3,690 | 6,365,000 | 263,500 | 412,800 | 1.57 | |
3,636 | +0.4 | 3,628 | 9,019,500 | 1,245,800 | 380,900 | 0.31 | |
3,621 | +8.7 | 3,498 | 7,959,000 | 180,900 | 423,000 | 2.34 |