52週高値 | 6,062 | 52週安値 | 3,692 | ||
---|---|---|---|---|---|
昨年来高値 | 6,062 | 昨年来安値 | 3,692 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,238 | 5,250 | 4,941 | 5,066 | -138 | -2.7 | 5,801,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,194 | +0.5 | 4,193 | 3,937,700 | 163,700 | 331,000 | 2.02 | |
4,172 | -4.2 | 4,260 | 6,117,800 | 174,800 | 334,100 | 1.91 | |
4,357 | +2.7 | 4,293 | 6,691,200 | 202,300 | 296,600 | 1.47 | |
4,242 | -0.5 | 4,293 | 7,688,600 | 185,500 | 300,200 | 1.62 | |
4,263 | +0.9 | 4,185 | 6,064,500 | 180,600 | 310,000 | 1.72 | |
4,227 | +1.8 | 4,168 | 5,178,600 | 179,800 | 322,700 | 1.79 | |
4,151 | +3.2 | 4,212 | 11,014,700 | 168,500 | 340,200 | 2.02 | |
4,024 | +2.6 | 3,947 | 7,821,700 | 170,100 | 379,900 | 2.23 | |
3,921 | +5.3 | 3,762 | 13,422,800 | 146,600 | 414,900 | 2.83 | |
3,723 | -0.1 | 3,693 | 5,869,000 | 150,200 | 423,400 | 2.82 | |
3,726 | -0.7 | 3,721 | 5,194,600 | 137,700 | 421,500 | 3.06 | |
3,751 | +0.8 | 3,794 | 6,010,800 | 123,200 | 423,900 | 3.44 | |
3,720 | -4.3 | 3,700 | 7,315,700 | 119,400 | 405,700 | 3.40 | |
3,886 | -1.4 | 3,915 | 7,088,600 | 138,200 | 395,500 | 2.86 | |
3,943 | -2.6 | 4,020 | 5,989,800 | 135,500 | 419,000 | 3.09 | |
4,049 | -1.5 | 4,007 | 9,241,800 | 151,300 | 412,500 | 2.73 | |
4,109 | +8.2 | 4,057 | 9,056,500 | 199,900 | 402,300 | 2.01 | |
3,797 | +6.5 | 3,714 | 6,507,900 | 178,400 | 393,200 | 2.20 | |
3,566 | +2.1 | 3,563 | 4,936,200 | 144,000 | 390,700 | 2.71 | |
3,491 | -8.2 | 3,606 | 7,231,800 | 140,300 | 415,900 | 2.96 | |
3,801 | +4.8 | 3,728 | 4,937,800 | 168,700 | 374,200 | 2.22 | |
3,626 | -2.6 | 3,742 | 6,353,500 | 162,400 | 385,400 | 2.37 | |
3,724 | +2.1 | 3,709 | 8,353,800 | 202,900 | 430,300 | 2.12 | |
3,647 | +3.1 | 3,614 | 5,807,500 | 172,100 | 456,000 | 2.65 | |
3,539 | +0.3 | 3,565 | 5,747,400 | 166,100 | 476,400 | 2.87 | |
3,528 | -0.7 | 3,597 | 5,692,300 | 164,700 | 479,800 | 2.91 | |
3,553 | -1.3 | 3,570 | 6,484,000 | 237,600 | 468,700 | 1.97 | |
3,599 | -2.9 | 3,665 | 7,767,700 | 249,600 | 488,200 | 1.96 | |
3,708 | +1.4 | 3,711 | 10,172,800 | 268,600 | 467,400 | 1.74 | |
3,656 | +0.7 | 3,635 | 10,427,000 | 317,100 | 432,500 | 1.36 |