52週高値 | 6,062 | 52週安値 | 3,692 | ||
---|---|---|---|---|---|
昨年来高値 | 6,062 | 昨年来安値 | 3,692 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,238 | 5,250 | 4,941 | 5,066 | -138 | -2.7 | 5,801,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,791 | -4.6 | 4,861 | 4,372,900 | 86,300 | 677,000 | 7.84 | |
5,023 | -1.2 | 5,066 | 3,997,700 | 90,400 | 688,800 | 7.62 | |
5,086 | +1.1 | 4,974 | 7,363,900 | 110,100 | 751,600 | 6.83 | |
5,032 | +6.6 | 4,917 | 5,600,900 | 99,100 | 846,900 | 8.55 | |
4,721 | +2.5 | 4,699 | 5,822,000 | 94,300 | 909,900 | 9.65 | |
4,607 | -6.0 | 4,650 | 6,557,500 | 92,300 | 887,300 | 9.61 | |
4,903 | +0.1 | 4,867 | 7,022,500 | 157,900 | 898,700 | 5.69 | |
4,899 | -0.1 | 4,968 | 6,002,700 | 123,200 | 929,000 | 7.54 | |
4,903 | +0.9 | 4,831 | 7,751,600 | 110,500 | 946,600 | 8.57 | |
4,861 | -5.4 | 5,005 | 6,484,100 | 102,200 | 804,400 | 7.87 | |
5,139 | -6.6 | 5,264 | 7,146,200 | 133,400 | 763,600 | 5.72 | |
5,502 | +1.8 | 5,539 | 9,623,100 | 169,600 | 744,000 | 4.39 | |
5,406 | +0.3 | 5,435 | 3,710,000 | 185,300 | 803,900 | 4.34 | |
5,391 | -0.6 | 5,405 | 7,321,500 | 183,100 | 810,200 | 4.42 | |
5,423 | -8.6 | 5,623 | 8,963,400 | 203,500 | 739,100 | 3.63 | |
5,935 | +5.8 | 5,784 | 9,062,100 | 270,400 | 765,300 | 2.83 | |
5,608 | -3.3 | 5,589 | 10,545,900 | 262,300 | 780,200 | 2.97 | |
5,797 | +6.5 | 5,551 | 14,055,500 | 314,100 | 875,900 | 2.79 | |
5,442 | +18.0 | 5,154 | 11,944,000 | 295,100 | 561,400 | 1.90 | |
4,612 | +3.2 | 4,473 | 7,514,200 | 148,100 | 418,900 | 2.83 | |
4,469 | -0.9 | 4,515 | 6,736,300 | 171,900 | 464,400 | 2.70 | |
4,511 | -3.0 | 4,480 | 9,211,100 | 161,200 | 510,500 | 3.17 | |
4,650 | -0.3 | 4,628 | 4,083,000 | 208,500 | 360,800 | 1.73 | |
4,664 | -2.4 | 4,569 | 5,508,500 | 223,200 | 367,000 | 1.64 | |
4,778 | +3.2 | 4,768 | 7,688,100 | 290,700 | 374,600 | 1.29 | |
4,632 | +1.8 | 4,645 | 5,683,900 | 253,500 | 339,100 | 1.34 | |
4,548 | +0.6 | 4,632 | 7,932,800 | 249,000 | 352,300 | 1.41 | |
4,519 | +0.1 | 4,500 | 4,656,300 | 228,100 | 319,600 | 1.40 | |
4,516 | +5.3 | 4,447 | 5,668,800 | 246,900 | 330,200 | 1.34 | |
4,289 | +2.3 | 4,240 | 2,853,000 | - | - | - |