52週高値 | 6,062 | 52週安値 | 3,692 | ||
---|---|---|---|---|---|
昨年来高値 | 6,062 | 昨年来安値 | 3,692 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,238 | 5,250 | 4,941 | 5,066 | -138 | -2.7 | 5,801,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,878 | -1.2 | 3,897 | 4,054,800 | 162,600 | 449,900 | 2.77 | |
3,924 | +0.6 | 3,901 | 5,443,800 | 187,800 | 469,700 | 2.50 | |
3,899 | +2.2 | 3,857 | 5,531,500 | 260,200 | 555,400 | 2.13 | |
3,814 | -0.9 | 3,842 | 4,460,600 | 261,600 | 845,000 | 3.23 | |
3,848 | +0.6 | 3,837 | 5,843,500 | 259,000 | 737,400 | 2.85 | |
3,826 | -3.6 | 3,916 | 8,069,900 | 255,300 | 732,300 | 2.87 | |
3,969 | +0.8 | 3,967 | 5,703,600 | 252,700 | 362,100 | 1.43 | |
3,939 | -1.0 | 3,911 | 8,150,700 | 264,400 | 371,000 | 1.40 | |
3,979 | -1.4 | 4,019 | 4,089,600 | 280,600 | 389,400 | 1.39 | |
4,035 | +2.7 | 4,003 | 4,495,500 | 276,300 | 317,700 | 1.15 | |
3,930 | -2.6 | 3,958 | 5,514,500 | 302,000 | 321,000 | 1.06 | |
4,034 | -2.4 | 4,056 | 5,066,200 | 330,000 | 232,000 | 0.70 | |
4,134 | -0.3 | 4,145 | 4,772,800 | 367,300 | 242,700 | 0.66 | |
4,148 | +3.5 | 4,118 | 5,553,300 | 341,600 | 270,600 | 0.79 | |
4,007 | +2.4 | 3,935 | 8,064,700 | 295,000 | 359,700 | 1.22 | |
3,913 | -2.1 | 3,934 | 4,832,300 | 289,000 | 390,800 | 1.35 | |
3,995 | -1.7 | 4,008 | 6,124,600 | 360,400 | 331,500 | 0.92 | |
4,066 | +3.8 | 4,017 | 5,365,200 | 379,400 | 328,700 | 0.87 | |
3,916 | -1.2 | 3,894 | 4,897,800 | 268,700 | 342,500 | 1.27 | |
3,965 | -0.2 | 3,902 | 6,703,800 | 259,600 | 377,200 | 1.45 | |
3,974 | +1.1 | 3,963 | 4,610,500 | 226,600 | 390,100 | 1.72 | |
3,932 | -2.5 | 3,982 | 4,221,700 | 231,100 | 359,100 | 1.55 | |
4,031 | +1.2 | 3,998 | 4,522,000 | 217,400 | 343,400 | 1.58 | |
3,985 | -1.3 | 3,987 | 4,545,200 | 237,800 | 370,500 | 1.56 | |
4,036 | +4.9 | 3,975 | 4,543,900 | 297,400 | 359,800 | 1.21 | |
3,848 | -4.7 | 3,907 | 5,711,800 | 285,500 | 473,000 | 1.66 | |
4,039 | -0.7 | 4,081 | 5,466,900 | 299,700 | 331,900 | 1.11 | |
4,067 | -0.6 | 4,084 | 6,228,600 | 301,400 | 340,100 | 1.13 | |
4,093 | +2.1 | 4,075 | 5,544,100 | 338,100 | 325,200 | 0.96 | |
4,007 | - | 4,084 | 8,059,100 | 378,800 | 373,600 | 0.99 |