米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
| -0.09% | 0.03% | 0.77% | -0.42% | ||||
| 52週高値 | 1,709.5 | 52週安値 | 916.8 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,709.5 | 年初来安値 | 1,132.6 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,450.0 | 1,455.0 | 1,402.5 | 1,415.0 | -61.5 | -4.2 | 35,871,800 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 864.3 | +1.6 | 864 | 20,264,303 | 235,600 | 411,300 | 1.75 | |
| 850.8 | +0.2 | 864 | 35,867,459 | 241,100 | 420,100 | 1.74 | |
| 848.9 | -5.8 | 866 | 26,176,762 | 258,700 | 441,000 | 1.70 | |
| 900.9 | +3.3 | 900 | 37,467,675 | 321,700 | 357,700 | 1.11 | |
| 872.4 | +0.2 | 873 | 41,986,920 | 285,400 | 443,700 | 1.55 | |
| 870.3 | -2.2 | 868 | 35,779,258 | 324,900 | 453,100 | 1.39 | |
| 890.1 | -0.1 | 886 | 45,184,352 | 330,100 | 395,400 | 1.20 | |
| 890.6 | -0.9 | 905 | 49,806,798 | 370,100 | 410,000 | 1.11 | |
| 898.3 | +0.7 | 911 | 58,992,890 | 408,700 | 397,000 | 0.97 | |
| 892.3 | +2.4 | 880 | 36,649,266 | 416,300 | 346,200 | 0.83 | |
| 871.8 | +4.6 | 851 | 51,155,012 | 429,500 | 396,600 | 0.92 | |
| 833.8 | +3.0 | 840 | 39,041,790 | 338,600 | 490,900 | 1.45 | |
| 809.4 | -1.2 | 813 | 38,167,282 | 298,200 | 574,000 | 1.92 | |
| 819.1 | +3.7 | 813 | 16,010,860 | － | － | － | |
| 789.9 | -0.9 | 792 | 23,066,931 | 275,800 | 551,000 | 2.00 | |
| 797.1 | -4.8 | 789 | 39,566,496 | 347,000 | 567,900 | 1.64 | |
| 836.9 | +3.0 | 823 | 26,388,264 | 380,600 | 468,200 | 1.23 | |
| 812.4 | -1.7 | 823 | 31,761,318 | 317,900 | 525,900 | 1.65 | |
| 826.6 | -3.6 | 847 | 37,072,871 | 461,500 | 490,700 | 1.06 | |
| 857.1 | -3.7 | 854 | 41,611,616 | 455,500 | 462,700 | 1.02 | |
| 890.4 | +5.7 | 872 | 48,760,988 | 503,100 | 432,000 | 0.86 | |
| 842.1 | +3.0 | 848 | 50,357,904 | 494,400 | 491,100 | 0.99 | |
| 817.3 | +2.2 | 823 | 41,542,915 | 455,400 | 377,600 | 0.83 | |
| 799.9 | +1.3 | 821 | 41,791,918 | 424,700 | 440,000 | 1.04 | |
| 789.9 | -2.1 | 809 | 40,703,807 | 481,500 | 435,900 | 0.91 | |
| 807.1 | +2.8 | 798 | 44,488,645 | 551,400 | 465,500 | 0.84 | |
| 785.1 | +11.2 | 746 | 52,729,127 | 663,500 | 467,100 | 0.70 | |
| 706.1 | +4.1 | 689 | 59,160,592 | 557,500 | 638,400 | 1.15 | |
| 678.6 | -1.3 | 682 | 37,536,675 | 472,400 | 739,000 | 1.56 | |
| 687.6 | -2.0 | 689 | 37,410,974 | 462,400 | 706,600 | 1.53 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
