52週高値 | 1,709.5 | 52週安値 | 916.8 | ||
---|---|---|---|---|---|
年初来高値 | 1,709.5 | 年初来安値 | 1,132.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450.0 | 1,455.0 | 1,402.5 | 1,415.0 | -61.5 | -4.2 | 35,871,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
813.6 | -3.1 | 835 | 48,685,987 | 156,200 | 455,500 | 2.92 | |
839.8 | -3.2 | 845 | 33,591,336 | 223,500 | 338,000 | 1.51 | |
867.3 | +1.5 | 864 | 47,287,373 | 319,600 | 322,700 | 1.01 | |
854.6 | +5.4 | 839 | 39,786,098 | 269,800 | 413,600 | 1.53 | |
810.6 | +0.1 | 810 | 41,846,818 | 165,800 | 499,900 | 3.02 | |
809.9 | +4.1 | 791 | 50,336,903 | 221,000 | 471,300 | 2.13 | |
778.3 | +3.1 | 770 | 36,124,561 | 228,200 | 688,600 | 3.02 | |
754.8 | -1.8 | 770 | 38,314,883 | 212,300 | 809,500 | 3.81 | |
768.4 | +1.2 | 780 | 34,636,246 | 228,200 | 706,700 | 3.10 | |
759.4 | +0.3 | 762 | 19,164,492 | 200,900 | 727,600 | 3.62 | |
756.9 | -0.5 | 752 | 44,545,645 | 206,100 | 744,900 | 3.61 | |
760.9 | -4.4 | 772 | 59,665,497 | 203,500 | 794,500 | 3.90 | |
795.8 | -2.5 | 813 | 65,840,458 | 300,800 | 635,100 | 2.11 | |
816.3 | +0.6 | 795 | 60,168,302 | 242,700 | 572,000 | 2.36 | |
811.1 | -4.2 | 832 | 29,831,398 | 176,200 | 595,400 | 3.38 | |
846.8 | -4.5 | 865 | 27,232,172 | 226,400 | 415,700 | 1.84 | |
886.8 | +0.1 | 871 | 38,762,188 | 274,500 | 350,900 | 1.28 | |
886.3 | +2.3 | 882 | 26,029,160 | 252,100 | 333,600 | 1.32 | |
866.1 | -0.5 | 870 | 24,922,449 | 229,400 | 391,100 | 1.70 | |
870.4 | -1.1 | 877 | 27,319,173 | 290,900 | 393,700 | 1.35 | |
879.8 | +4.3 | 861 | 31,355,114 | 334,900 | 379,700 | 1.13 | |
843.9 | -1.9 | 860 | 45,385,954 | 322,600 | 440,700 | 1.37 | |
860.4 | -3.0 | 887 | 50,004,800 | 333,600 | 427,400 | 1.28 | |
886.6 | +6.6 | 860 | 40,511,205 | 364,700 | 446,800 | 1.23 | |
831.4 | -9.1 | 859 | 67,396,574 | 284,100 | 838,600 | 2.95 | |
914.8 | +4.8 | 899 | 40,039,000 | 303,500 | 340,200 | 1.12 | |
873.1 | +5.9 | 849 | 37,634,176 | 279,800 | 439,300 | 1.57 | |
824.3 | +2.7 | 822 | 30,424,204 | 225,600 | 552,200 | 2.45 | |
802.3 | -4.4 | 811 | 26,426,664 | 259,000 | 576,500 | 2.23 | |
838.8 | -3.0 | 847 | 29,548,195 | 213,300 | 510,500 | 2.39 |