52週高値 | 1,709.5 | 52週安値 | 916.8 | ||
---|---|---|---|---|---|
年初来高値 | 1,709.5 | 年初来安値 | 1,132.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,517.0 | 1,537.5 | 1,442.5 | 1,476.5 | -29.0 | -1.9 | 38,618,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
958.4 | -3.5 | 965 | 28,066,781 | 317,100 | 925,500 | 2.92 | |
993.6 | +4.6 | 978 | 61,006,210 | 411,200 | 831,100 | 2.02 | |
949.9 | +0.4 | 942 | 48,516,185 | 326,100 | 936,000 | 2.87 | |
945.8 | +0.1 | 942 | 35,917,859 | 302,500 | 948,200 | 3.13 | |
944.8 | -1.3 | 947 | 23,270,633 | 303,100 | 945,600 | 3.12 | |
956.9 | -0.2 | 961 | 27,067,471 | 354,000 | 846,700 | 2.39 | |
958.4 | 0.0 | 943 | 33,325,833 | 346,400 | 1,236,100 | 3.57 | |
958.1 | -3.1 | 966 | 31,283,413 | 375,600 | 1,236,100 | 3.29 | |
988.8 | +2.0 | 982 | 27,140,971 | 437,100 | 1,009,900 | 2.31 | |
969.3 | +3.0 | 956 | 25,304,353 | 400,900 | 1,196,400 | 2.98 | |
940.8 | -0.9 | 951 | 30,252,303 | 324,800 | 1,313,500 | 4.04 | |
949.3 | -2.0 | 952 | 40,630,906 | 344,300 | 1,290,400 | 3.75 | |
969.1 | -0.7 | 984 | 59,153,692 | 373,300 | 1,131,600 | 3.03 | |
976.4 | +3.4 | 979 | 47,848,378 | 387,400 | 1,058,600 | 2.73 | |
944.4 | -3.4 | 960 | 65,198,452 | 361,400 | 1,038,400 | 2.87 | |
977.3 | +4.6 | 963 | 46,551,766 | 449,800 | 844,000 | 1.88 | |
934.4 | -0.7 | 943 | 65,604,356 | 367,700 | 825,800 | 2.25 | |
941.1 | +6.5 | 927 | 60,080,101 | 390,500 | 397,100 | 1.02 | |
883.9 | -2.2 | 893 | 50,844,208 | 221,600 | 461,900 | 2.08 | |
903.4 | -2.8 | 896 | 39,612,096 | 290,200 | 302,200 | 1.04 | |
929.9 | +1.6 | 917 | 17,184,772 | - | - | - | |
915.1 | +1.3 | 894 | 40,534,905 | 328,100 | 203,100 | 0.62 | |
903.1 | -1.1 | 909 | 28,757,988 | 377,200 | 237,300 | 0.63 | |
912.8 | +5.3 | 896 | 36,515,465 | 375,400 | 211,400 | 0.56 | |
867.1 | -1.9 | 874 | 43,729,637 | 242,300 | 327,800 | 1.35 | |
884.1 | -2.0 | 887 | 59,812,498 | 314,100 | 306,100 | 0.97 | |
902.4 | +1.4 | 910 | 43,798,038 | 340,500 | 252,500 | 0.74 | |
889.8 | +9.9 | 867 | 45,599,256 | 299,500 | 225,600 | 0.75 | |
809.4 | -0.5 | 806 | 49,987,700 | 144,300 | 413,400 | 2.86 | |
813.6 | -3.1 | 835 | 48,685,987 | 156,200 | 455,500 | 2.92 |