52週高値 | 1,709.5 | 52週安値 | 916.8 | ||
---|---|---|---|---|---|
年初来高値 | 1,709.5 | 年初来安値 | 1,132.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,517.0 | 1,537.5 | 1,442.5 | 1,476.5 | -29.0 | -1.9 | 38,618,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
840.4 | +0.9 | 838 | 25,572,856 | 261,900 | 1,882,200 | 7.19 | |
832.8 | +3.4 | 824 | 32,711,727 | 246,300 | 1,943,900 | 7.89 | |
805.3 | -2.7 | 821 | 43,366,934 | 153,000 | 1,977,600 | 12.93 | |
827.9 | +4.9 | 814 | 52,461,825 | 168,300 | 1,618,400 | 9.62 | |
788.9 | -4.9 | 799 | 43,023,130 | 223,500 | 2,353,100 | 10.53 | |
829.8 | -4.7 | 832 | 56,504,965 | 157,900 | 2,072,600 | 13.13 | |
870.9 | +2.7 | 863 | 54,716,947 | 190,500 | 1,817,300 | 9.54 | |
848.3 | +0.3 | 851 | 62,388,024 | 179,500 | 2,164,100 | 12.06 | |
845.4 | +3.2 | 831 | 34,781,148 | 176,500 | 1,987,000 | 11.26 | |
818.9 | +1.4 | 816 | 42,622,626 | 162,400 | 1,996,400 | 12.29 | |
807.9 | +2.0 | 813 | 43,458,135 | 125,700 | 1,633,200 | 12.99 | |
792.4 | -2.2 | 805 | 38,454,685 | 145,800 | 1,659,300 | 11.38 | |
810.6 | +2.5 | 803 | 36,989,470 | 141,500 | 1,624,500 | 11.48 | |
790.6 | +5.5 | 771 | 64,551,646 | 129,500 | 1,542,400 | 11.91 | |
749.6 | -4.0 | 769 | 51,797,318 | 109,000 | 1,690,700 | 15.51 | |
780.6 | -3.1 | 784 | 29,506,795 | 133,000 | 1,433,400 | 10.78 | |
805.6 | +1.1 | 799 | 34,702,247 | 158,500 | 1,333,500 | 8.41 | |
796.6 | -9.8 | 810 | 69,857,199 | 212,500 | 1,562,800 | 7.35 | |
882.8 | +0.8 | 876 | 39,384,694 | 144,300 | 1,631,800 | 11.31 | |
875.6 | +0.6 | 867 | 41,087,811 | 202,100 | 1,721,200 | 8.52 | |
870.8 | -6.0 | 906 | 50,958,510 | 212,000 | 1,667,800 | 7.87 | |
926.8 | +4.2 | 909 | 32,064,321 | 257,700 | 1,412,300 | 5.48 | |
889.6 | -0.5 | 887 | 52,939,729 | 186,100 | 1,565,100 | 8.41 | |
894.3 | -3.5 | 922 | 77,855,879 | 197,100 | 1,486,100 | 7.54 | |
926.6 | -2.1 | 941 | 34,255,243 | 269,300 | 1,386,000 | 5.15 | |
946.1 | +0.2 | 938 | 49,601,296 | 315,100 | 1,190,500 | 3.78 | |
944.1 | -2.8 | 960 | 37,446,674 | 278,500 | 1,164,200 | 4.18 | |
971.6 | -0.0 | 961 | 35,090,451 | 339,100 | 954,100 | 2.81 | |
971.8 | +5.8 | 962 | 45,328,053 | 365,800 | 829,100 | 2.27 | |
918.1 | -4.2 | 915 | 57,041,670 | 231,000 | 1,149,000 | 4.97 |