52週高値 | 1,709.5 | 52週安値 | 916.8 | ||
---|---|---|---|---|---|
年初来高値 | 1,709.5 | 年初来安値 | 1,132.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450.0 | 1,455.0 | 1,402.5 | 1,415.0 | -61.5 | -4.2 | 35,871,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,158.6 | -0.2 | 1,151 | 22,894,129 | 442,600 | 659,400 | 1.49 | |
1,160.9 | +3.5 | 1,138 | 45,204,152 | 483,900 | 626,200 | 1.29 | |
1,121.3 | +0.4 | 1,128 | 60,225,602 | 387,500 | 744,600 | 1.92 | |
1,117.3 | +3.6 | 1,087 | 68,226,382 | 415,900 | 755,900 | 1.82 | |
1,078.3 | -1.7 | 1,082 | 48,451,085 | 385,500 | 844,700 | 2.19 | |
1,096.6 | -1.4 | 1,096 | 39,389,194 | 433,600 | 805,200 | 1.86 | |
1,112.3 | +1.6 | 1,124 | 41,395,314 | 427,600 | 793,300 | 1.86 | |
1,095.3 | -0.2 | 1,073 | 53,168,332 | 409,600 | 766,300 | 1.87 | |
1,097.9 | -2.8 | 1,113 | 51,104,011 | 422,500 | 815,500 | 1.93 | |
1,129.3 | -1.6 | 1,139 | 41,446,014 | 456,700 | 667,600 | 1.46 | |
1,147.6 | 0.0 | 1,123 | 68,320,883 | 546,900 | 704,800 | 1.29 | |
1,147.3 | +5.9 | 1,135 | 54,920,649 | 516,500 | 734,600 | 1.42 | |
1,082.9 | +5.8 | 1,061 | 53,045,630 | 527,600 | 492,200 | 0.93 | |
1,023.6 | +3.0 | 1,015 | 36,028,560 | 532,700 | 454,300 | 0.85 | |
994.1 | -2.2 | 1,006 | 43,707,137 | 506,900 | 442,700 | 0.87 | |
1,016.3 | +7.5 | 992 | 41,272,613 | 488,100 | 510,700 | 1.05 | |
945.6 | -1.8 | 955 | 47,289,473 | 345,000 | 755,900 | 2.19 | |
963.3 | +2.5 | 956 | 51,155,612 | 428,500 | 681,300 | 1.59 | |
940.1 | +1.6 | 934 | 29,700,597 | 362,600 | 839,400 | 2.31 | |
925.6 | -1.8 | 931 | 42,255,723 | 249,900 | 925,300 | 3.70 | |
942.4 | -1.2 | 960 | 35,928,059 | 307,800 | 817,200 | 2.65 | |
953.4 | -0.6 | 955 | 51,509,015 | 355,600 | 753,100 | 2.12 | |
958.8 | +0.4 | 958 | 47,950,980 | 384,600 | 801,900 | 2.09 | |
955.3 | +1.3 | 953 | 57,612,576 | 356,200 | 815,600 | 2.29 | |
943.3 | +3.1 | 938 | 63,393,634 | 274,700 | 961,600 | 3.50 | |
914.6 | +3.2 | 895 | 59,849,398 | 285,900 | 787,500 | 2.75 | |
885.9 | -1.8 | 904 | 41,882,219 | 259,400 | 894,600 | 3.45 | |
901.9 | +0.8 | 892 | 37,854,979 | 378,700 | 825,900 | 2.18 | |
894.6 | +1.9 | 884 | 46,843,068 | 386,200 | 1,172,000 | 3.03 | |
878.1 | -2.1 | 886 | 14,366,544 | - | - | - |