52週高値 | 1,709.5 | 52週安値 | 916.8 | ||
---|---|---|---|---|---|
年初来高値 | 1,709.5 | 年初来安値 | 1,132.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450.0 | 1,455.0 | 1,402.5 | 1,415.0 | -61.5 | -4.2 | 35,871,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
881.8 | -2.1 | 892 | 35,351,454 | 547,000 | 1,301,500 | 2.38 | |
900.8 | -2.9 | 912 | 45,160,052 | 559,200 | 1,243,000 | 2.22 | |
927.4 | -1.3 | 936 | 45,477,455 | 1,298,300 | 438,900 | 0.34 | |
939.4 | +0.8 | 929 | 28,378,484 | 1,220,000 | 527,400 | 0.43 | |
931.6 | +5.6 | 917 | 57,256,173 | 1,386,700 | 468,500 | 0.34 | |
881.9 | -0.8 | 888 | 42,249,722 | 1,231,800 | 405,900 | 0.33 | |
888.6 | +1.1 | 887 | 35,580,956 | 1,223,100 | 398,400 | 0.33 | |
878.9 | -0.3 | 890 | 32,477,425 | 969,200 | 404,700 | 0.42 | |
881.9 | +1.4 | 877 | 29,715,897 | 429,500 | 969,900 | 2.26 | |
869.9 | -0.8 | 889 | 38,299,283 | 434,300 | 535,600 | 1.23 | |
876.8 | +1.3 | 868 | 40,952,510 | 420,100 | 363,000 | 0.86 | |
865.8 | -2.5 | 877 | 36,753,368 | 345,200 | 355,900 | 1.03 | |
887.8 | +4.9 | 866 | 36,036,660 | 406,700 | 357,600 | 0.88 | |
846.6 | +7.7 | 833 | 55,305,553 | 293,400 | 791,800 | 2.70 | |
785.8 | -3.6 | 789 | 17,410,374 | - | - | - | |
814.9 | -3.2 | 814 | 42,013,920 | 351,300 | 885,900 | 2.52 | |
841.9 | -7.7 | 878 | 64,232,742 | 418,100 | 801,900 | 1.92 | |
911.9 | -0.3 | 913 | 67,142,171 | 539,800 | 526,900 | 0.98 | |
914.6 | +1.1 | 910 | 57,314,373 | 677,000 | 1,366,300 | 2.02 | |
904.9 | -0.5 | 916 | 42,707,527 | 615,800 | 354,300 | 0.58 | |
909.4 | -0.5 | 908 | 37,560,076 | 600,900 | 483,600 | 0.80 | |
914.3 | +3.1 | 909 | 61,608,316 | 542,200 | 1,009,300 | 1.86 | |
886.4 | +3.6 | 868 | 46,088,261 | 310,300 | 1,726,600 | 5.56 | |
855.9 | +0.3 | 855 | 72,300,123 | 327,200 | 1,631,500 | 4.99 | |
853.6 | -1.1 | 849 | 49,698,497 | 394,800 | 1,985,400 | 5.03 | |
862.8 | +2.9 | 861 | 53,885,039 | 392,900 | 2,060,700 | 5.24 | |
838.1 | -4.4 | 862 | 50,723,607 | 298,900 | 2,092,700 | 7.00 | |
876.4 | -2.2 | 880 | 44,684,847 | 372,800 | 2,048,600 | 5.50 | |
896.3 | - | 912 | 53,556,236 | 416,100 | 1,949,400 | 4.68 |