![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.86 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 1,726 | 52週安値 | 936 | ||
---|---|---|---|---|---|
年初来高値 | 1,726 | 年初来安値 | 1,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,431 | 1,547 | 1,431 | 1,496 | +66 | +4.6 | 23,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
847 | +14.8 | 789 | 304,800 | 0 | 147,300 | - | |
738 | +1.1 | 718 | 270,300 | 0 | 176,400 | - | |
730 | +2.5 | 739 | 142,000 | 0 | 189,400 | - | |
712 | +7.4 | 717 | 219,000 | 0 | 207,700 | - | |
663 | +9.0 | 679 | 533,000 | 0 | 189,600 | - | |
608 | +11.8 | 582 | 59,300 | - | - | - | |
544 | -2.2 | 557 | 80,800 | 0 | 139,100 | - | |
556 | -2.5 | 552 | 116,400 | 0 | 135,100 | - | |
570 | +0.4 | 605 | 200,400 | 0 | 152,900 | - | |
568 | +25.4 | 537 | 153,300 | 0 | 137,200 | - | |
453 | -18.1 | 507 | 85,500 | 0 | 130,200 | - | |
553 | +22.1 | 528 | 202,700 | 0 | 132,200 | - | |
453 | +12.1 | 451 | 74,200 | 0 | 216,800 | - | |
404 | -23.9 | 499 | 350,200 | 0 | 221,900 | - | |
531 | +0.8 | 557 | 241,100 | 0 | 232,100 | - | |
527 | -14.4 | 603 | 344,800 | 0 | 262,800 | - | |
616 | +10.0 | 580 | 281,800 | 0 | 271,700 | - | |
560 | -15.8 | 600 | 139,700 | 0 | 247,800 | - | |
665 | +3.6 | 662 | 72,400 | 0 | 249,600 | - | |
642 | -17.2 | 674 | 155,600 | 0 | 275,700 | - | |
775 | +2.1 | 773 | 43,400 | 0 | 330,700 | - | |
759 | -1.0 | 761 | 51,600 | 0 | 325,700 | - | |
767 | +7.6 | 769 | 252,000 | 0 | 323,800 | - | |
713 | +5.0 | 686 | 48,300 | - | - | - | |
679 | +18.3 | 682 | 812,900 | 0 | 297,500 | - | |
574 | -3.0 | 591 | 172,600 | 0 | 144,800 | - | |
592 | +9.4 | 564 | 281,200 | 0 | 159,700 | - | |
541 | +8.0 | 520 | 95,600 | 0 | 94,700 | - | |
501 | +0.2 | 505 | 23,800 | 100 | 78,400 | 784 | |
500 | -2.0 | 502 | 48,300 | 0 | 79,600 | - |