![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 1,726 | 52週安値 | 936 | ||
---|---|---|---|---|---|
年初来高値 | 1,726 | 年初来安値 | 1,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,431 | 1,547 | 1,431 | 1,496 | +66 | +4.6 | 23,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
840 | +3.6 | 818 | 326,800 | 0 | 187,300 | - | |
811 | +17.2 | 767 | 305,600 | 0 | 232,000 | - | |
692 | -8.9 | 730 | 212,600 | 0 | 249,600 | - | |
760 | +17.5 | 726 | 471,800 | 0 | 300,300 | - | |
647 | -3.9 | 648 | 81,800 | 0 | 241,000 | - | |
673 | +2.3 | 673 | 132,400 | 0 | 240,900 | - | |
658 | +0.2 | 651 | 94,700 | 0 | 241,200 | - | |
657 | +9.3 | 630 | 133,200 | 0 | 246,400 | - | |
601 | +6.2 | 613 | 298,200 | 0 | 232,500 | - | |
566 | -0.7 | 565 | 91,900 | 0 | 221,000 | - | |
570 | -2.4 | 581 | 99,400 | 0 | 225,100 | - | |
584 | -1.4 | 576 | 98,200 | 0 | 229,700 | - | |
592 | -2.1 | 601 | 82,200 | 0 | 236,100 | - | |
605 | -0.2 | 612 | 117,000 | 0 | 235,900 | - | |
606 | -4.3 | 616 | 165,500 | 0 | 238,000 | - | |
633 | -1.4 | 646 | 162,400 | 0 | 230,900 | - | |
642 | -10.7 | 670 | 290,900 | 0 | 228,600 | - | |
719 | -0.3 | 716 | 149,800 | 0 | 249,000 | - | |
721 | -3.4 | 736 | 157,400 | 0 | 238,700 | - | |
746 | -5.1 | 766 | 256,400 | 0 | 242,300 | - | |
786 | -3.3 | 799 | 364,900 | 0 | 251,500 | - | |
813 | -34.4 | 812 | 931,000 | 0 | 251,600 | - | |
1,240 | +4.4 | 1,287 | 487,200 | 1,600 | 230,900 | 144 | |
1,188 | +7.6 | 1,249 | 790,000 | 2,400 | 204,700 | 85.29 | |
1,104 | +16.3 | 1,040 | 189,100 | 0 | 211,200 | - | |
949 | +6.6 | 963 | 185,500 | 0 | 214,100 | - | |
890 | +0.7 | 916 | 207,500 | 0 | 216,800 | - | |
884 | -5.3 | 980 | 576,200 | 0 | 223,900 | - | |
933 | -2.8 | 980 | 295,400 | 0 | 193,700 | - | |
960 | +13.3 | 985 | 364,200 | 0 | 159,200 | - |