![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 1,726 | 52週安値 | 936 | ||
---|---|---|---|---|---|
年初来高値 | 1,726 | 年初来安値 | 1,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,431 | 1,547 | 1,431 | 1,496 | +66 | +4.6 | 23,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
792 | +0.9 | 775 | 4,700 | 0 | 122,400 | - | |
785 | -0.6 | 810 | 21,600 | 0 | 122,100 | - | |
790 | -1.9 | 783 | 9,800 | 0 | 121,000 | - | |
805 | -0.1 | 806 | 31,200 | 0 | 124,300 | - | |
806 | -2.3 | 805 | 17,100 | 0 | 127,800 | - | |
825 | +1.9 | 810 | 18,600 | 0 | 131,600 | - | |
810 | -0.7 | 800 | 24,100 | 0 | 131,700 | - | |
816 | -2.7 | 830 | 19,900 | 0 | 132,300 | - | |
839 | +1.9 | 822 | 23,100 | 0 | 133,000 | - | |
823 | -2.3 | 838 | 37,700 | 0 | 130,100 | - | |
842 | +2.3 | 836 | 23,800 | 0 | 141,200 | - | |
823 | +1.6 | 817 | 34,500 | 0 | 144,100 | - | |
810 | -6.1 | 835 | 39,200 | 0 | 140,300 | - | |
863 | -2.2 | 883 | 21,500 | - | - | - | |
882 | -2.5 | 887 | 18,600 | 0 | 144,900 | - | |
905 | +8.0 | 876 | 28,900 | 0 | 148,300 | - | |
838 | -2.6 | 842 | 15,900 | 0 | 149,800 | - | |
860 | -1.6 | 865 | 12,700 | 0 | 153,300 | - | |
874 | -4.3 | 888 | 22,400 | 0 | 150,600 | - | |
913 | 0.0 | 911 | 81,800 | 0 | 149,300 | - | |
913 | +8.7 | 890 | 57,800 | 0 | 137,900 | - | |
840 | 0.0 | 844 | 72,100 | 0 | 135,700 | - | |
840 | +2.9 | 826 | 42,200 | 0 | 146,800 | - | |
816 | -2.0 | 829 | 53,900 | 0 | 155,100 | - | |
833 | -7.9 | 854 | 112,800 | 0 | 154,100 | - | |
904 | +1.0 | 897 | 98,200 | 0 | 149,700 | - | |
895 | +1.2 | 874 | 68,800 | 0 | 153,100 | - | |
884 | -3.4 | 902 | 212,000 | 0 | 156,300 | - | |
915 | +6.5 | 890 | 149,200 | 0 | 153,600 | - | |
859 | +2.3 | 886 | 203,800 | 0 | 173,800 | - |