![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,726 | 52週安値 | 932 | ||
---|---|---|---|---|---|
年初来高値 | 1,726 | 年初来安値 | 1,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,401 | 1,450 | 1,401 | 1,430 | +5 | +0.4 | 4,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
873 | +4.7 | 866 | 32,600 | 0 | 118,700 | - | |
834 | -0.7 | 824 | 21,800 | 0 | 120,800 | - | |
840 | +3.1 | 844 | 7,500 | 0 | 118,100 | - | |
815 | +4.6 | 806 | 7,700 | 0 | 118,900 | - | |
779 | -3.2 | 799 | 13,300 | 0 | 117,200 | - | |
805 | -2.8 | 818 | 12,300 | 0 | 120,400 | - | |
828 | -0.1 | 826 | 2,600 | 0 | 119,500 | - | |
829 | +0.9 | 831 | 14,500 | 0 | 119,100 | - | |
822 | +1.5 | 818 | 13,000 | 0 | 116,000 | - | |
810 | +1.5 | 806 | 17,200 | 0 | 118,600 | - | |
798 | +4.3 | 798 | 6,900 | 0 | 117,300 | - | |
765 | -0.6 | 768 | 4,400 | 0 | 117,000 | - | |
770 | -2.5 | 762 | 27,200 | 0 | 117,000 | - | |
790 | -1.6 | 803 | 36,800 | 0 | 117,700 | - | |
803 | +4.0 | 801 | 11,300 | 0 | 119,900 | - | |
772 | +1.4 | 778 | 19,400 | 0 | 121,000 | - | |
761 | +0.5 | 756 | 5,000 | 0 | 117,700 | - | |
757 | -0.5 | 758 | 10,300 | 0 | 117,500 | - | |
761 | +4.7 | 737 | 12,700 | 0 | 118,500 | - | |
727 | -3.5 | 746 | 15,400 | 0 | 117,900 | - | |
753 | -2.0 | 757 | 7,100 | 0 | 117,400 | - | |
768 | 0.0 | 768 | 8,500 | 0 | 118,300 | - | |
768 | -0.1 | 761 | 12,600 | 0 | 119,500 | - | |
769 | -0.4 | 768 | 24,600 | 0 | 118,000 | - | |
772 | -1.0 | 771 | 11,700 | 0 | 119,600 | - | |
780 | +1.4 | 769 | 13,900 | 0 | 120,400 | - | |
769 | -0.1 | 773 | 17,400 | 0 | 121,600 | - | |
770 | -1.7 | 773 | 11,800 | 0 | 121,700 | - | |
783 | -1.1 | 784 | 13,300 | 0 | 122,800 | - | |
792 | +0.9 | 775 | 4,700 | 0 | 122,400 | - |