![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 1,726 | 52週安値 | 936 | ||
---|---|---|---|---|---|
年初来高値 | 1,726 | 年初来安値 | 1,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,431 | 1,547 | 1,431 | 1,496 | +66 | +4.6 | 23,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
775 | -4.9 | 804 | 9,400 | 0 | 108,500 | - | |
815 | +0.2 | 807 | 5,700 | 0 | 110,200 | - | |
813 | +0.5 | 816 | 10,400 | 0 | 108,800 | - | |
809 | -0.5 | 812 | 8,900 | 0 | 105,200 | - | |
813 | -4.2 | 829 | 14,700 | 0 | 105,400 | - | |
849 | +0.4 | 843 | 21,800 | 0 | 107,800 | - | |
846 | +1.8 | 843 | 13,500 | 0 | 110,800 | - | |
831 | -4.3 | 848 | 23,500 | 0 | 110,200 | - | |
868 | -0.6 | 869 | 4,900 | 0 | 110,500 | - | |
873 | -1.6 | 874 | 30,000 | 0 | 109,200 | - | |
887 | +2.2 | 874 | 12,900 | 0 | 99,000 | - | |
868 | +1.2 | 872 | 11,500 | 0 | 96,800 | - | |
858 | +2.3 | 870 | 29,900 | 0 | 100,600 | - | |
839 | -3.0 | 848 | 31,900 | 0 | 106,200 | - | |
865 | +2.5 | 860 | 26,200 | 0 | 109,600 | - | |
844 | +1.9 | 827 | 21,900 | 0 | 110,100 | - | |
828 | -0.8 | 833 | 9,200 | 0 | 112,300 | - | |
835 | +0.1 | 826 | 11,200 | 0 | 115,000 | - | |
834 | +1.0 | 851 | 25,300 | 0 | 114,700 | - | |
826 | +3.6 | 815 | 44,800 | 0 | 115,400 | - | |
797 | +1.0 | 792 | 7,600 | 0 | 113,400 | - | |
789 | -1.4 | 786 | 2,000 | - | - | - | |
800 | -2.4 | 806 | 7,100 | 0 | 113,700 | - | |
820 | +3.8 | 807 | 15,800 | 0 | 116,200 | - | |
790 | +0.4 | 785 | 5,400 | 0 | 117,400 | - | |
787 | -3.0 | 783 | 9,200 | 0 | 117,400 | - | |
811 | -6.0 | 843 | 11,100 | 0 | 117,300 | - | |
863 | +3.0 | 854 | 12,900 | 0 | 115,000 | - | |
838 | +1.0 | 842 | 17,900 | 0 | 116,400 | - | |
830 | -2.5 | 886 | 118,900 | 0 | 118,800 | - |