![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,750.43 | +577.28 | 159.83 | +0.17 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.47% | 0.11% | -0.76% | -0.44% |
52週高値 | 1,726 | 52週安値 | 946 | ||
---|---|---|---|---|---|
年初来高値 | 1,726 | 年初来安値 | 1,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,496 | 1,538 | 1,476 | 1,526 | +30 | +2.0 | 5,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
921 | -1.0 | 926 | 8,800 | - | - | - | |
930 | +1.5 | 928 | 9,500 | 0 | 44,600 | - | |
916 | +1.8 | 918 | 12,700 | 0 | 44,900 | - | |
900 | -4.3 | 919 | 19,400 | 0 | 44,700 | - | |
940 | -3.5 | 957 | 27,600 | 0 | 39,500 | - | |
974 | -3.5 | 1,015 | 37,700 | 0 | 37,400 | - | |
1,009 | +7.9 | 977 | 37,700 | 0 | 33,500 | - | |
935 | +1.4 | 939 | 39,500 | 0 | 34,300 | - | |
922 | -1.0 | 931 | 16,600 | 0 | 35,800 | - | |
931 | +0.6 | 930 | 26,700 | 0 | 33,800 | - | |
925 | +2.0 | 916 | 11,100 | 0 | 36,400 | - | |
907 | +2.3 | 901 | 33,900 | 0 | 36,100 | - | |
887 | +3.1 | 880 | 8,100 | 0 | 43,000 | - | |
860 | -1.6 | 860 | 5,700 | 0 | 47,600 | - | |
874 | -0.1 | 877 | 48,700 | 0 | 51,000 | - | |
875 | +2.3 | 866 | 51,900 | 0 | 90,000 | - | |
855 | +0.6 | 856 | 3,300 | 0 | 120,800 | - | |
850 | -0.4 | 861 | 2,700 | 0 | 120,600 | - | |
853 | +1.9 | 858 | 9,100 | 0 | 120,900 | - | |
837 | +1.6 | 845 | 71,700 | 0 | 122,700 | - | |
824 | -0.7 | 835 | 46,800 | 0 | 86,400 | - | |
830 | +0.4 | 831 | 5,500 | 0 | 61,200 | - | |
827 | +0.1 | 822 | 6,700 | 0 | 61,800 | - | |
826 | +3.1 | 817 | 7,300 | 0 | 63,600 | - | |
801 | -1.4 | 805 | 2,800 | 0 | 66,500 | - | |
812 | +1.5 | 809 | 6,200 | 0 | 75,700 | - | |
800 | 0.0 | 803 | 2,800 | 0 | 79,100 | - | |
800 | +0.8 | 805 | 5,600 | 0 | 105,800 | - | |
794 | +2.2 | 786 | 4,300 | 0 | 106,700 | - | |
777 | -1.4 | 779 | 2,300 | 0 | 107,500 | - |