38,442.00 | -338.14 | 153.57 | -0.61 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
-0.87% | -0.40% | 0.99% | -0.12% |
52週高値 | 1,765 | 52週安値 | 1,073 | ||
---|---|---|---|---|---|
年初来高値 | 1,765 | 年初来安値 | 1,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,645 | 1,648 | 1,635 | 1,641 | 0 | 0.0 | 4,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,440 | +1.1 | 1,449 | 5,900 | 0 | 73,900 | - | |
1,425 | +4.6 | 1,429 | 10,200 | 0 | 74,500 | - | |
1,362 | -4.7 | 1,391 | 10,500 | 0 | 77,700 | - | |
1,429 | +1.9 | 1,425 | 17,400 | 0 | 76,300 | - | |
1,402 | -8.4 | 1,428 | 36,100 | 0 | 73,600 | - | |
1,530 | -3.7 | 1,589 | 54,500 | 0 | 70,100 | - | |
1,588 | +11.8 | 1,499 | 49,400 | 0 | 68,200 | - | |
1,420 | +6.1 | 1,374 | 27,900 | 0 | 69,600 | - | |
1,338 | +0.1 | 1,336 | 30,900 | 0 | 72,700 | - | |
1,337 | +0.6 | 1,325 | 24,100 | 0 | 66,500 | - | |
1,329 | +0.9 | 1,313 | 21,100 | 0 | 65,800 | - | |
1,317 | -3.9 | 1,343 | 15,100 | 0 | 60,900 | - | |
1,370 | +4.7 | 1,330 | 25,400 | 0 | 59,900 | - | |
1,308 | +1.1 | 1,303 | 8,900 | 0 | 62,500 | - | |
1,294 | +0.9 | 1,302 | 11,200 | 0 | 70,700 | - | |
1,283 | -1.9 | 1,306 | 17,900 | 0 | 70,300 | - | |
1,308 | +3.8 | 1,289 | 25,100 | 0 | 69,900 | - | |
1,260 | +5.5 | 1,239 | 16,100 | - | - | - | |
1,194 | +1.2 | 1,191 | 15,500 | 0 | 65,500 | - | |
1,180 | +7.1 | 1,122 | 25,700 | 0 | 66,700 | - | |
1,102 | -0.7 | 1,111 | 43,300 | 0 | 67,200 | - | |
1,110 | +1.6 | 1,097 | 20,000 | 0 | 48,600 | - | |
1,092 | +0.4 | 1,090 | 10,400 | 0 | 52,000 | - | |
1,088 | +0.7 | 1,079 | 10,100 | 0 | 52,100 | - | |
1,080 | +0.2 | 1,080 | 8,500 | 0 | 52,700 | - | |
1,078 | +2.2 | 1,060 | 8,700 | 0 | 54,600 | - | |
1,055 | -0.2 | 1,061 | 3,700 | 0 | 53,500 | - | |
1,057 | +0.7 | 1,057 | 8,800 | 0 | 55,200 | - | |
1,050 | +2.7 | 1,038 | 9,700 | 0 | 56,900 | - | |
1,022 | -1.3 | 1,036 | 9,200 | 0 | 56,300 | - |