![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,726 | 52週安値 | 936 | ||
---|---|---|---|---|---|
年初来高値 | 1,726 | 年初来安値 | 1,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,431 | 1,547 | 1,431 | 1,496 | +66 | +4.6 | 23,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,088 | +0.7 | 1,079 | 10,100 | 0 | 52,100 | - | |
1,080 | +0.2 | 1,080 | 8,500 | 0 | 52,700 | - | |
1,078 | +2.2 | 1,060 | 8,700 | 0 | 54,600 | - | |
1,055 | -0.2 | 1,061 | 3,700 | 0 | 53,500 | - | |
1,057 | +0.7 | 1,057 | 8,800 | 0 | 55,200 | - | |
1,050 | +2.7 | 1,038 | 9,700 | 0 | 56,900 | - | |
1,022 | -1.3 | 1,036 | 9,200 | 0 | 56,300 | - | |
1,035 | -2.8 | 1,032 | 14,400 | 0 | 54,300 | - | |
1,065 | -3.3 | 1,084 | 15,100 | 0 | 53,400 | - | |
1,101 | +1.9 | 1,092 | 25,600 | 0 | 52,500 | - | |
1,081 | +3.1 | 1,066 | 28,000 | 0 | 51,300 | - | |
1,049 | +2.4 | 1,043 | 15,700 | 0 | 48,700 | - | |
1,024 | +2.6 | 1,019 | 18,000 | 0 | 45,200 | - | |
998 | +1.2 | 976 | 22,500 | 0 | 42,400 | - | |
986 | -5.0 | 1,026 | 14,400 | 0 | 43,700 | - | |
1,038 | -0.5 | 1,033 | 4,900 | 0 | 42,300 | - | |
1,043 | +2.5 | 1,032 | 4,200 | 0 | 41,600 | - | |
1,018 | -0.6 | 1,036 | 10,900 | 0 | 42,000 | - | |
1,024 | +2.6 | 1,019 | 11,500 | 0 | 41,600 | - | |
998 | -0.8 | 1,008 | 15,400 | 0 | 41,500 | - | |
1,006 | +3.9 | 1,015 | 42,200 | 0 | 42,400 | - | |
968 | +2.4 | 960 | 9,300 | 0 | 48,100 | - | |
945 | +0.9 | 971 | 36,600 | 0 | 47,900 | - | |
937 | +2.4 | 927 | 7,900 | 0 | 49,600 | - | |
915 | +0.5 | 918 | 5,600 | 0 | 49,800 | - | |
910 | -0.2 | 915 | 4,400 | 0 | 49,700 | - | |
912 | +0.8 | 907 | 9,000 | 0 | 47,800 | - | |
905 | -0.2 | 902 | 12,600 | 0 | 47,400 | - | |
907 | -1.5 | 915 | 8,400 | 0 | 46,200 | - | |
921 | -1.0 | 926 | 8,800 | - | - | - |