![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,714.05 | +540.90 | 159.83 | +0.17 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.38% | 0.11% | -0.76% | -0.44% |
52週高値 | 1,726 | 52週安値 | 946 | ||
---|---|---|---|---|---|
年初来高値 | 1,726 | 年初来安値 | 1,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,496 | 1,538 | 1,476 | 1,526 | +30 | +2.0 | 5,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
478 | +0.2 | 485 | 30,400 | 0 | 94,100 | - | |
477 | -1.2 | 476 | 27,000 | 0 | 88,300 | - | |
483 | -4.2 | 486 | 33,100 | 0 | 95,800 | - | |
504 | -4.9 | 509 | 45,700 | 0 | 96,400 | - | |
530 | +3.1 | 526 | 48,500 | 0 | 94,200 | - | |
514 | +4.3 | 494 | 38,800 | 0 | 85,900 | - | |
493 | -1.8 | 499 | 45,600 | 0 | 87,900 | - | |
502 | +1.4 | 499 | 46,800 | 0 | 89,600 | - | |
495 | -0.6 | 497 | 39,300 | 0 | 103,500 | - | |
498 | -0.8 | 502 | 62,500 | 0 | 96,000 | - | |
502 | -1.2 | 512 | 39,700 | 0 | 132,700 | - | |
508 | -5.9 | 519 | 43,400 | 0 | 132,900 | - | |
540 | -6.4 | 551 | 43,100 | 0 | 131,800 | - | |
577 | +5.9 | 569 | 58,600 | 0 | 126,200 | - | |
545 | +4.8 | 536 | 69,300 | 0 | 127,800 | - | |
520 | +1.0 | 513 | 28,400 | - | - | - | |
515 | -1.3 | 484 | 129,200 | 0 | 149,400 | - | |
522 | +0.4 | 513 | 140,700 | 0 | 179,300 | - | |
520 | +2.8 | 499 | 144,900 | 0 | 208,700 | - | |
506 | -4.7 | 526 | 111,100 | 0 | 218,000 | - | |
531 | +0.6 | 527 | 83,400 | 0 | 208,700 | - | |
528 | +1.3 | 533 | 60,200 | 0 | 208,800 | - | |
521 | -6.3 | 558 | 208,700 | 0 | 191,600 | - | |
556 | +1.5 | 565 | 135,000 | 0 | 181,800 | - | |
548 | +5.2 | 529 | 148,700 | 0 | 183,100 | - | |
521 | -14.0 | 542 | 272,000 | 0 | 192,500 | - | |
606 | +4.8 | 597 | 236,600 | 0 | 187,300 | - | |
578 | -8.8 | 569 | 383,700 | 0 | 200,600 | - | |
634 | -9.7 | 685 | 569,000 | 0 | 298,600 | - | |
702 | - | 637 | 619,800 | 0 | 293,600 | - |