38,442.00 | -338.14 | 153.57 | -0.61 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
-0.87% | -0.40% | 0.99% | -0.12% |
52週高値 | 1,765 | 52週安値 | 1,073 | ||
---|---|---|---|---|---|
年初来高値 | 1,765 | 年初来安値 | 1,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,645 | 1,648 | 1,635 | 1,641 | 0 | 0.0 | 4,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
524 | +2.5 | 522 | 32,800 | 0 | 124,600 | - | |
511 | 0.0 | 512 | 27,200 | 0 | 129,300 | - | |
511 | -0.4 | 519 | 36,600 | 0 | 132,700 | - | |
513 | -0.4 | 516 | 10,600 | 0 | 126,900 | - | |
515 | +2.2 | 507 | 28,500 | 0 | 131,000 | - | |
504 | +2.0 | 492 | 27,100 | 0 | 128,900 | - | |
494 | -1.6 | 495 | 43,800 | 0 | 132,900 | - | |
502 | +1.4 | 497 | 58,300 | 0 | 133,200 | - | |
495 | -1.8 | 506 | 63,500 | 0 | 136,600 | - | |
504 | +4.3 | 493 | 48,800 | 0 | 123,200 | - | |
483 | -0.8 | 480 | 36,600 | 0 | 125,200 | - | |
487 | 0.0 | 496 | 88,000 | 0 | 132,600 | - | |
487 | +4.3 | 483 | 39,100 | 0 | 89,400 | - | |
467 | +4.7 | 474 | 92,200 | 0 | 96,400 | - | |
446 | +2.5 | 428 | 80,900 | 0 | 89,200 | - | |
435 | +1.6 | 427 | 15,500 | 0 | 77,900 | - | |
428 | +8.6 | 403 | 36,800 | 0 | 77,200 | - | |
394 | -4.1 | 406 | 29,200 | 0 | 68,900 | - | |
411 | -4.6 | 416 | 34,600 | 0 | 76,100 | - | |
431 | -9.5 | 444 | 57,100 | 0 | 77,600 | - | |
476 | -0.8 | 477 | 19,300 | 0 | 89,500 | - | |
480 | +0.4 | 481 | 62,000 | 0 | 123,800 | - | |
478 | +0.2 | 485 | 30,400 | 0 | 94,100 | - | |
477 | -1.2 | 476 | 27,000 | 0 | 88,300 | - | |
483 | -4.2 | 486 | 33,100 | 0 | 95,800 | - | |
504 | -4.9 | 509 | 45,700 | 0 | 96,400 | - | |
530 | +3.1 | 526 | 48,500 | 0 | 94,200 | - | |
514 | +4.3 | 494 | 38,800 | 0 | 85,900 | - | |
493 | -1.8 | 499 | 45,600 | 0 | 87,900 | - | |
502 | - | 499 | 46,800 | 0 | 89,600 | - |