![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
36,391.47 | -265.62 | 142.28 | -1.13 | 40,345.41 | -410.34 | 2,765.80 | -22.50 |
-0.72% | -0.79% | -1.01% | -0.81% |
52週高値 | 4,018.0 | 52週安値 | 1,750.6 | ||
---|---|---|---|---|---|
年初来高値 | 4,018.0 | 年初来安値 | 1,804.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,397.0 | 3,498.0 | 3,244.0 | 3,271.0 | -74.0 | -2.2 | 21,940,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,200.6 | +5.3 | 1,177 | 18,109,981 | 362,400 | 43,000 | 0.12 | |
1,139.9 | -0.1 | 1,140 | 18,017,880 | 217,100 | 70,000 | 0.32 | |
1,140.9 | -1.8 | 1,153 | 21,851,619 | 220,100 | 55,200 | 0.25 | |
1,161.9 | -0.4 | 1,167 | 20,530,405 | 245,000 | 35,100 | 0.14 | |
1,166.3 | +1.5 | 1,156 | 21,882,819 | 246,300 | 43,200 | 0.18 | |
1,148.6 | -0.1 | 1,149 | 24,443,344 | 200,300 | 42,400 | 0.21 | |
1,149.3 | +3.0 | 1,146 | 26,123,661 | 150,600 | 44,500 | 0.30 | |
1,115.6 | +0.5 | 1,106 | 14,645,846 | 140,800 | 93,100 | 0.66 | |
1,109.6 | -3.2 | 1,119 | 14,753,248 | 134,600 | 58,700 | 0.44 | |
1,145.9 | +0.1 | 1,141 | 12,481,925 | 134,900 | 134,200 | 0.99 | |
1,145.3 | +2.1 | 1,148 | 14,689,047 | 130,700 | 148,500 | 1.14 | |
1,121.6 | -1.2 | 1,123 | 11,308,913 | 115,100 | 103,600 | 0.90 | |
1,134.9 | +1.0 | 1,135 | 14,494,045 | 104,500 | 89,200 | 0.85 | |
1,123.3 | -0.4 | 1,126 | 24,344,343 | 157,300 | 73,300 | 0.47 | |
1,127.9 | +2.3 | 1,121 | 17,274,473 | 118,600 | 81,800 | 0.69 | |
1,102.6 | +1.1 | 1,094 | 20,458,105 | 101,900 | 118,000 | 1.16 | |
1,090.3 | -2.1 | 1,103 | 18,580,986 | 98,900 | 122,200 | 1.24 | |
1,113.3 | -0.2 | 1,113 | 18,612,186 | 79,400 | 137,800 | 1.74 | |
1,115.6 | +1.5 | 1,117 | 17,485,375 | 91,300 | 146,300 | 1.60 | |
1,098.9 | +3.8 | 1,088 | 13,805,538 | 105,200 | 140,400 | 1.33 | |
1,058.9 | -1.6 | 1,079 | 13,782,438 | 87,300 | 148,200 | 1.70 | |
1,076.6 | +0.1 | 1,073 | 16,909,969 | 46,700 | 146,900 | 3.15 | |
1,075.9 | -1.9 | 1,081 | 14,589,446 | 39,300 | 145,200 | 3.69 | |
1,096.3 | +2.6 | 1,081 | 11,744,817 | 52,200 | 139,300 | 2.67 | |
1,068.6 | +3.4 | 1,061 | 16,587,466 | 77,200 | 158,000 | 2.05 | |
1,033.3 | -1.0 | 1,029 | 5,170,852 | - | - | - | |
1,043.9 | +0.2 | 1,028 | 17,896,979 | 46,400 | 158,500 | 3.42 | |
1,041.6 | -3.5 | 1,063 | 23,550,836 | 30,200 | 228,000 | 7.55 | |
1,079.9 | - | 1,091 | 20,216,002 | 36,600 | 207,600 | 5.67 |