39,134.79 | +96.63 | 156.99 | 0.00 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.00% | 0.18% | -0.76% |
52週高値 | 1,729 | 52週安値 | 1,304 | ||
---|---|---|---|---|---|
年初来高値 | 1,685 | 年初来安値 | 1,496 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615 | 1,626 | 1,605 | 1,605 | 0 | 0.0 | 61,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,485 | -3.5 | 1,494 | 379,400 | 9,200 | 115,800 | 12.59 | |
1,539 | -6.1 | 1,570 | 355,700 | 9,600 | 151,300 | 15.76 | |
1,639 | +2.8 | 1,623 | 311,400 | 16,400 | 131,700 | 8.03 | |
1,594 | +0.6 | 1,571 | 221,400 | 15,600 | 136,900 | 8.78 | |
1,584 | +0.1 | 1,587 | 220,500 | 22,700 | 136,300 | 6.00 | |
1,583 | +0.1 | 1,615 | 231,600 | 22,700 | 133,300 | 5.87 | |
1,581 | -1.4 | 1,571 | 360,900 | 24,800 | 135,500 | 5.46 | |
1,603 | -6.8 | 1,673 | 418,200 | 32,400 | 139,700 | 4.31 | |
1,720 | +2.4 | 1,698 | 349,500 | 37,900 | 139,800 | 3.69 | |
1,679 | +6.3 | 1,664 | 527,900 | 29,300 | 139,600 | 4.76 | |
1,579 | +2.4 | 1,576 | 413,100 | 18,300 | 117,300 | 6.41 | |
1,542 | +4.0 | 1,513 | 286,600 | 17,500 | 69,800 | 3.99 | |
1,483 | +2.0 | 1,475 | 172,300 | 17,100 | 73,300 | 4.29 | |
1,454 | -0.3 | 1,453 | 188,100 | 16,700 | 76,500 | 4.58 | |
1,458 | -0.5 | 1,456 | 189,300 | 16,300 | 79,300 | 4.87 | |
1,465 | -0.9 | 1,473 | 373,000 | 17,700 | 74,800 | 4.23 | |
1,478 | +3.0 | 1,448 | 257,100 | 18,000 | 67,700 | 3.76 | |
1,435 | +2.1 | 1,433 | 191,800 | 17,900 | 75,200 | 4.20 | |
1,406 | -0.7 | 1,412 | 195,700 | 16,700 | 76,100 | 4.56 | |
1,416 | +3.4 | 1,407 | 361,600 | 17,300 | 111,700 | 6.46 | |
1,369 | +2.1 | 1,359 | 262,200 | 19,200 | 113,200 | 5.90 | |
1,341 | +1.3 | 1,338 | 265,300 | 18,300 | 114,900 | 6.28 | |
1,324 | +1.1 | 1,313 | 324,900 | 17,000 | 121,100 | 7.12 | |
1,310 | -0.8 | 1,313 | 346,700 | 16,800 | 115,500 | 6.88 | |
1,320 | +1.0 | 1,306 | 317,500 | 9,000 | 111,100 | 12.34 | |
1,307 | -0.9 | 1,311 | 238,400 | 18,500 | 113,800 | 6.15 | |
1,319 | +0.3 | 1,316 | 329,600 | 9,400 | 108,500 | 11.54 | |
1,315 | -2.2 | 1,325 | 316,200 | 7,200 | 128,800 | 17.89 | |
1,345 | -0.4 | 1,346 | 69,700 | - | - | - | |
1,351 | -1.5 | 1,351 | 215,700 | 2,300 | 90,200 | 39.22 |