52週高値 | 930 | 52週安値 | 407 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 473 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
665 | 695 | 637 | 638 | -23 | -3.5 | 175,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
629 | -0.9 | 661 | 114,900 | 111,000 | 143,500 | 1.29 | |
635 | +3.9 | 625 | 83,500 | 98,400 | 153,800 | 1.56 | |
611 | +3.0 | 608 | 60,800 | 95,700 | 161,500 | 1.69 | |
593 | -3.6 | 606 | 45,900 | 97,300 | 173,000 | 1.78 | |
615 | +1.2 | 610 | 38,300 | 94,300 | 167,000 | 1.77 | |
608 | +8.8 | 595 | 139,200 | 99,700 | 169,400 | 1.70 | |
559 | +0.4 | 554 | 60,900 | 97,600 | 179,500 | 1.84 | |
557 | -3.3 | 557 | 56,100 | 99,200 | 174,600 | 1.76 | |
576 | -2.4 | 576 | 29,900 | 100,400 | 134,400 | 1.34 | |
590 | +1.5 | 582 | 49,200 | 101,000 | 134,500 | 1.33 | |
581 | -4.3 | 592 | 33,100 | 98,200 | 131,400 | 1.34 | |
607 | -4.7 | 624 | 66,200 | 95,900 | 128,800 | 1.34 | |
637 | -5.5 | 646 | 55,600 | 98,500 | 124,300 | 1.26 | |
674 | +0.1 | 664 | 70,600 | 102,000 | 119,400 | 1.17 | |
673 | +1.4 | 672 | 29,300 | 103,300 | 123,500 | 1.20 | |
664 | -0.4 | 669 | 62,300 | 101,100 | 124,500 | 1.23 | |
667 | +1.8 | 669 | 66,400 | 103,900 | 123,800 | 1.19 | |
655 | -0.9 | 666 | 55,000 | 113,300 | 118,900 | 1.05 | |
661 | -1.6 | 669 | 56,500 | 110,300 | 123,400 | 1.12 | |
672 | +2.6 | 658 | 66,900 | 108,600 | 118,100 | 1.09 | |
655 | +0.3 | 667 | 48,200 | 113,300 | 130,200 | 1.15 | |
653 | -1.7 | 655 | 63,800 | 119,300 | 134,300 | 1.13 | |
664 | -2.1 | 661 | 100,400 | 128,700 | 136,500 | 1.06 | |
678 | -3.8 | 688 | 76,000 | 122,000 | 139,200 | 1.14 | |
705 | +0.7 | 706 | 78,600 | 123,500 | 140,700 | 1.14 | |
700 | -0.1 | 710 | 75,800 | 135,400 | 141,900 | 1.05 | |
701 | -3.7 | 709 | 30,700 | 124,500 | 144,100 | 1.16 | |
728 | +4.6 | 725 | 49,000 | 124,200 | 143,300 | 1.15 | |
696 | -3.9 | 704 | 96,600 | 125,900 | 147,800 | 1.17 | |
724 | -0.8 | 726 | 43,000 | 128,300 | 151,000 | 1.18 |