52週高値 | 930 | 52週安値 | 407 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 473 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
665 | 695 | 634 | 637 | -24 | -3.6 | 191,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
572 | -5.6 | 581 | 90,900 | 63,000 | 171,200 | 2.72 | |
606 | -3.5 | 608 | 85,700 | 61,700 | 167,900 | 2.72 | |
628 | -2.2 | 624 | 53,200 | 62,700 | 173,400 | 2.77 | |
642 | -0.5 | 640 | 48,400 | 60,800 | 173,500 | 2.85 | |
645 | -1.7 | 648 | 37,000 | 61,200 | 173,600 | 2.84 | |
656 | -0.3 | 660 | 40,900 | 61,600 | 167,500 | 2.72 | |
658 | -3.1 | 658 | 79,200 | 61,900 | 168,800 | 2.73 | |
679 | +0.9 | 674 | 87,500 | 61,700 | 167,200 | 2.71 | |
673 | -4.0 | 680 | 109,600 | 65,100 | 165,500 | 2.54 | |
701 | +2.2 | 700 | 25,200 | - | - | - | |
686 | +0.4 | 689 | 61,300 | 68,700 | 169,500 | 2.47 | |
683 | -7.8 | 720 | 221,300 | 70,600 | 167,300 | 2.37 | |
741 | -1.6 | 742 | 96,700 | 73,200 | 159,000 | 2.17 | |
753 | -0.7 | 775 | 100,600 | 72,500 | 165,300 | 2.28 | |
758 | -3.1 | 775 | 190,700 | 72,400 | 164,800 | 2.28 | |
782 | -12.9 | 833 | 359,000 | 75,200 | 156,100 | 2.08 | |
898 | +27.7 | 813 | 366,200 | 76,900 | 147,400 | 1.92 | |
703 | +6.5 | 691 | 84,800 | 59,600 | 145,800 | 2.45 | |
660 | -0.9 | 665 | 86,100 | 59,300 | 141,500 | 2.39 | |
666 | -2.6 | 696 | 78,600 | 60,000 | 145,400 | 2.42 | |
684 | +1.5 | 691 | 182,700 | 58,800 | 159,300 | 2.71 | |
674 | +6.0 | 661 | 111,900 | 58,400 | 139,400 | 2.39 | |
636 | +1.8 | 625 | 64,600 | 58,600 | 138,000 | 2.35 | |
625 | -3.4 | 633 | 65,200 | 59,900 | 136,500 | 2.28 | |
647 | -0.5 | 666 | 333,700 | 63,700 | 141,000 | 2.21 | |
650 | -2.5 | 659 | 87,100 | 50,600 | 149,900 | 2.96 | |
667 | +5.4 | 647 | 44,900 | 51,600 | 127,600 | 2.47 | |
633 | +4.3 | 606 | 42,400 | 50,300 | 130,400 | 2.59 | |
607 | -10.1 | 632 | 75,600 | 56,400 | 128,900 | 2.29 | |
675 | 0.0 | 677 | 39,600 | 56,500 | 136,800 | 2.42 |