52週高値 | 930 | 52週安値 | 407 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 473 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
665 | 695 | 634 | 637 | -24 | -3.6 | 191,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
730 | +1.4 | 729 | 54,900 | 121,000 | 149,400 | 1.23 | |
720 | -3.5 | 733 | 61,500 | 120,000 | 154,400 | 1.29 | |
746 | +2.2 | 742 | 45,800 | 121,700 | 147,000 | 1.21 | |
730 | -0.7 | 749 | 80,100 | 122,600 | 150,300 | 1.23 | |
735 | +3.2 | 736 | 58,600 | 123,700 | 157,800 | 1.28 | |
712 | -1.7 | 733 | 69,000 | 128,400 | 162,500 | 1.27 | |
724 | -5.7 | 753 | 88,500 | 128,700 | 162,100 | 1.26 | |
768 | -1.8 | 766 | 159,400 | 135,600 | 158,400 | 1.17 | |
782 | +4.7 | 764 | 86,500 | 109,900 | 161,300 | 1.47 | |
747 | +0.8 | 751 | 98,800 | 111,800 | 161,300 | 1.44 | |
741 | -0.3 | 723 | 38,900 | - | - | - | |
743 | +5.7 | 706 | 261,600 | 118,500 | 176,600 | 1.49 | |
703 | -22.5 | 790 | 153,900 | 65,500 | 161,200 | 2.46 | |
907 | -5.9 | 925 | 109,000 | 57,900 | 168,300 | 2.91 | |
964 | -4.7 | 987 | 62,700 | 56,100 | 164,100 | 2.93 | |
1,012 | +4.3 | 997 | 50,900 | 54,100 | 151,300 | 2.80 | |
970 | -1.9 | 973 | 63,600 | 64,200 | 200,600 | 3.12 | |
989 | -8.8 | 1,034 | 75,100 | 61,600 | 165,300 | 2.68 | |
1,085 | -0.2 | 1,088 | 63,700 | 49,600 | 167,600 | 3.38 | |
1,087 | +5.6 | 1,042 | 98,500 | 54,500 | 214,400 | 3.93 | |
1,029 | -9.3 | 1,084 | 88,600 | 61,700 | 175,000 | 2.84 | |
1,134 | -3.2 | 1,135 | 77,300 | 74,000 | 179,600 | 2.43 | |
1,172 | -5.7 | 1,183 | 45,100 | 55,800 | 166,500 | 2.98 | |
1,243 | -2.1 | 1,256 | 42,900 | 59,700 | 167,200 | 2.80 | |
1,270 | +2.3 | 1,261 | 75,700 | 59,900 | 160,700 | 2.68 | |
1,241 | +6.2 | 1,219 | 80,500 | 62,500 | 167,900 | 2.69 | |
1,169 | +1.6 | 1,155 | 58,700 | 66,700 | 180,800 | 2.71 | |
1,151 | -1.9 | 1,163 | 30,200 | 68,300 | 177,600 | 2.60 | |
1,173 | +5.9 | 1,167 | 41,900 | 74,400 | 177,200 | 2.38 | |
1,108 | - | 1,117 | 44,300 | 99,500 | 183,100 | 1.84 |