52週高値 | 930 | 52週安値 | 453 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 473 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
592 | 629 | 592 | 605 | +12 | +2.0 | 71,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
593 | -4.8 | 598 | 113,900 | 40,900 | 478,400 | 11.70 | |
623 | -1.0 | 623 | 169,300 | 40,500 | 478,700 | 11.82 | |
629 | 0.0 | 634 | 104,800 | 40,300 | 483,300 | 11.99 | |
629 | -1.3 | 610 | 192,000 | 44,700 | 477,300 | 10.68 | |
637 | -3.6 | 670 | 191,500 | 43,500 | 493,100 | 11.34 | |
661 | +3.0 | 643 | 131,300 | 43,200 | 461,500 | 10.68 | |
642 | +6.1 | 638 | 163,300 | 44,100 | 461,700 | 10.47 | |
605 | -3.0 | 621 | 199,000 | 44,200 | 467,800 | 10.58 | |
624 | -5.7 | 663 | 482,000 | 53,000 | 470,600 | 8.88 | |
662 | -11.7 | 711 | 719,500 | 56,700 | 501,100 | 8.84 | |
750 | -0.1 | 748 | 206,200 | 40,100 | 459,200 | 11.45 | |
751 | -10.1 | 781 | 359,200 | 54,100 | 447,000 | 8.26 | |
835 | -4.8 | 873 | 440,200 | 60,600 | 458,800 | 7.57 | |
877 | +8.4 | 862 | 450,000 | 51,500 | 422,100 | 8.20 | |
809 | +2.9 | 810 | 540,300 | 43,600 | 394,800 | 9.06 | |
786 | +7.1 | 772 | 316,700 | 37,000 | 359,700 | 9.72 | |
734 | +9.9 | 717 | 358,500 | 35,000 | 339,400 | 9.70 | |
668 | +14.2 | 648 | 223,900 | 41,100 | 330,700 | 8.05 | |
585 | +0.9 | 584 | 100,700 | 31,900 | 315,800 | 9.90 | |
580 | -1.9 | 589 | 133,500 | 32,300 | 324,800 | 10.06 | |
591 | +1.4 | 598 | 282,700 | 39,500 | 319,400 | 8.09 | |
583 | +15.2 | 572 | 625,900 | 49,100 | 320,700 | 6.53 | |
506 | +0.2 | 532 | 651,000 | 27,100 | 360,600 | 13.31 | |
505 | +1.6 | 512 | 190,900 | 19,400 | 320,100 | 16.50 | |
497 | +2.5 | 491 | 56,000 | - | - | - | |
485 | +5.7 | 468 | 179,100 | 19,400 | 285,100 | 14.70 | |
459 | -8.6 | 478 | 242,000 | 21,500 | 291,000 | 13.53 | |
502 | -3.3 | 511 | 104,300 | 22,000 | 270,800 | 12.31 | |
519 | -0.2 | 529 | 95,100 | 23,600 | 274,100 | 11.61 |