52週高値 | 1,006.0 | 52週安値 | 526.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,006.0 | 年初来安値 | 629.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912.0 | 914.4 | 877.6 | 896.8 | -27.5 | -3.0 | 60,773,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
605.0 | -1.8 | 613 | 32,470,300 | 987,800 | 20,066,600 | 20.31 | |
615.9 | +2.2 | 609 | 42,185,900 | 1,080,500 | 19,347,400 | 17.91 | |
602.8 | -0.4 | 607 | 58,991,100 | 998,600 | 19,904,900 | 19.93 | |
605.0 | +4.7 | 583 | 88,672,800 | 1,048,200 | 19,284,000 | 18.40 | |
577.6 | -0.7 | 573 | 54,226,500 | 926,200 | 20,327,200 | 21.95 | |
581.5 | -2.6 | 592 | 47,952,700 | 1,017,200 | 20,513,300 | 20.17 | |
597.3 | -0.1 | 607 | 43,750,400 | 1,184,000 | 20,309,400 | 17.15 | |
597.6 | -0.3 | 588 | 75,532,500 | 1,183,700 | 20,071,800 | 16.96 | |
599.1 | -5.7 | 614 | 74,039,100 | 1,223,100 | 21,063,700 | 17.22 | |
635.0 | -1.8 | 643 | 66,643,000 | 1,658,700 | 18,920,500 | 11.41 | |
646.9 | +8.0 | 629 | 96,248,500 | 1,781,600 | 16,138,900 | 9.06 | |
599.1 | +3.6 | 594 | 81,094,800 | 1,412,200 | 16,656,700 | 11.79 | |
578.4 | +5.2 | 566 | 71,288,500 | 1,360,000 | 18,066,300 | 13.28 | |
549.7 | +3.0 | 545 | 44,331,400 | 1,018,600 | 22,207,600 | 21.80 | |
533.8 | -1.5 | 534 | 44,937,100 | 1,015,500 | 24,524,200 | 24.15 | |
542.1 | -0.6 | 543 | 39,144,700 | 1,612,300 | 26,049,600 | 16.16 | |
545.2 | -5.9 | 557 | 123,394,200 | 1,025,300 | 26,328,500 | 25.68 | |
579.2 | +4.1 | 574 | 70,256,100 | 1,971,900 | 21,534,000 | 10.92 | |
556.5 | +1.7 | 557 | 38,485,300 | 1,519,600 | 21,874,800 | 14.40 | |
547.3 | +0.9 | 542 | 39,102,400 | 1,390,500 | 21,263,600 | 15.29 | |
542.2 | -0.9 | 553 | 57,014,200 | 1,359,200 | 22,030,100 | 16.21 | |
547.2 | +0.3 | 545 | 54,430,100 | 1,406,800 | 20,797,500 | 14.78 | |
545.3 | -2.6 | 553 | 81,479,900 | 1,410,500 | 20,716,800 | 14.69 | |
560.0 | +8.0 | 542 | 106,250,900 | 1,516,100 | 20,769,200 | 13.70 | |
518.6 | +3.5 | 515 | 74,502,300 | 1,115,200 | 19,127,200 | 17.15 | |
500.9 | +1.8 | 494 | 58,999,200 | 847,100 | 18,921,900 | 22.34 | |
492.1 | -0.6 | 502 | 65,693,000 | 867,200 | 19,453,100 | 22.43 | |
494.9 | +1.2 | 497 | 66,992,900 | 867,500 | 19,764,600 | 22.78 | |
489.1 | +1.9 | 484 | 79,353,800 | 942,000 | 21,655,500 | 22.99 | |
479.9 | -1.2 | 484 | 42,629,000 | - | - | - |