52週高値 | 1,021.0 | 52週安値 | 560.7 | ||
---|---|---|---|---|---|
年初来高値 | 1,021.0 | 年初来安値 | 629.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798.0 | 810.5 | 760.6 | 808.1 | +20.0 | +2.5 | 58,922,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
871.1 | +2.5 | 856 | 99,891,700 | 2,056,000 | 27,303,300 | 13.28 | |
849.9 | +2.6 | 838 | 82,013,100 | 1,979,300 | 27,675,000 | 13.98 | |
828.1 | +3.1 | 814 | 81,742,600 | 2,043,100 | 25,852,800 | 12.65 | |
803.2 | +1.3 | 809 | 94,267,800 | 1,984,100 | 22,022,800 | 11.10 | |
792.6 | +6.6 | 785 | 133,401,800 | 2,014,000 | 21,204,900 | 10.53 | |
743.2 | +1.7 | 748 | 92,728,800 | 2,034,800 | 20,677,700 | 10.16 | |
730.6 | +5.9 | 729 | 115,035,400 | 2,072,700 | 18,770,100 | 9.06 | |
690.0 | +3.1 | 687 | 86,666,400 | 2,020,700 | 17,021,800 | 8.42 | |
669.2 | +4.9 | 656 | 33,126,600 | - | - | - | |
637.7 | -0.1 | 634 | 35,247,500 | 1,056,700 | 17,873,300 | 16.91 | |
638.1 | +2.9 | 632 | 74,174,200 | 1,048,600 | 18,465,000 | 17.61 | |
620.0 | +4.0 | 613 | 63,685,600 | 986,600 | 18,612,600 | 18.87 | |
596.2 | -1.5 | 602 | 44,576,300 | 889,600 | 20,981,400 | 23.59 | |
605.3 | 0.0 | 602 | 53,299,700 | 942,400 | 20,733,000 | 22.00 | |
605.0 | -1.8 | 613 | 32,470,300 | 987,800 | 20,066,600 | 20.31 | |
615.9 | +2.2 | 609 | 42,185,900 | 1,080,500 | 19,347,400 | 17.91 | |
602.8 | -0.4 | 607 | 58,991,100 | 998,600 | 19,904,900 | 19.93 | |
605.0 | +4.7 | 583 | 88,672,800 | 1,048,200 | 19,284,000 | 18.40 | |
577.6 | -0.7 | 573 | 54,226,500 | 926,200 | 20,327,200 | 21.95 | |
581.5 | -2.6 | 592 | 47,952,700 | 1,017,200 | 20,513,300 | 20.17 | |
597.3 | -0.1 | 607 | 43,750,400 | 1,184,000 | 20,309,400 | 17.15 | |
597.6 | -0.3 | 588 | 75,532,500 | 1,183,700 | 20,071,800 | 16.96 | |
599.1 | -5.7 | 614 | 74,039,100 | 1,223,100 | 21,063,700 | 17.22 | |
635.0 | -1.8 | 643 | 66,643,000 | 1,658,700 | 18,920,500 | 11.41 | |
646.9 | +8.0 | 629 | 96,248,500 | 1,781,600 | 16,138,900 | 9.06 | |
599.1 | +3.6 | 594 | 81,094,800 | 1,412,200 | 16,656,700 | 11.79 | |
578.4 | +5.2 | 566 | 71,288,500 | 1,360,000 | 18,066,300 | 13.28 | |
549.7 | +3.0 | 545 | 44,331,400 | 1,018,600 | 22,207,600 | 21.80 | |
533.8 | -1.5 | 534 | 44,937,100 | 1,015,500 | 24,524,200 | 24.15 | |
542.1 | -0.6 | 543 | 39,144,700 | 1,612,300 | 26,049,600 | 16.16 |