52週高値 | 1,021.0 | 52週安値 | 560.7 | ||
---|---|---|---|---|---|
年初来高値 | 1,021.0 | 年初来安値 | 629.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798.0 | 810.5 | 760.6 | 808.1 | +20.0 | +2.5 | 58,922,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
352.0 | -4.5 | 359 | 67,737,500 | 3,899,600 | 22,452,200 | 5.76 | |
368.4 | -2.3 | 369 | 49,375,800 | 4,927,000 | 19,026,300 | 3.86 | |
377.1 | -1.4 | 380 | 51,022,900 | 5,253,200 | 19,002,700 | 3.62 | |
382.4 | +0.8 | 384 | 56,636,500 | 5,436,300 | 18,758,000 | 3.45 | |
379.4 | +0.3 | 378 | 75,355,000 | 5,330,400 | 18,236,300 | 3.42 | |
378.3 | +7.7 | 370 | 119,282,500 | 6,477,400 | 18,707,900 | 2.89 | |
351.4 | +0.2 | 356 | 66,327,300 | 4,474,100 | 19,994,200 | 4.47 | |
350.8 | +2.5 | 341 | 72,673,000 | 4,877,200 | 20,105,300 | 4.12 | |
342.3 | -3.5 | 351 | 74,746,500 | 4,332,700 | 21,176,000 | 4.89 | |
354.6 | -0.3 | 351 | 75,866,000 | 4,469,900 | 21,088,900 | 4.72 | |
355.6 | -6.9 | 365 | 80,902,600 | 2,450,900 | 21,188,200 | 8.65 | |
382.1 | -8.5 | 394 | 75,757,500 | 2,710,000 | 20,481,500 | 7.56 | |
417.8 | -4.2 | 421 | 73,643,800 | 3,162,700 | 18,136,900 | 5.73 | |
436.0 | +3.8 | 435 | 64,204,500 | 5,023,000 | 17,588,800 | 3.50 | |
420.0 | +0.1 | 412 | 62,387,700 | 4,242,700 | 19,599,100 | 4.62 | |
419.5 | +4.8 | 418 | 66,805,900 | 3,860,700 | 19,859,100 | 5.14 | |
400.2 | -2.8 | 401 | 77,900,500 | 2,764,400 | 20,927,200 | 7.57 | |
411.6 | -0.6 | 413 | 48,920,700 | 3,100,800 | 20,574,500 | 6.64 | |
413.9 | +0.4 | 415 | 69,412,400 | 3,195,300 | 20,354,300 | 6.37 | |
412.2 | -5.3 | 427 | 47,962,400 | 3,873,200 | 20,151,100 | 5.20 | |
435.3 | -0.7 | 437 | 56,958,900 | 4,400,200 | 19,700,200 | 4.48 | |
438.5 | +1.6 | 445 | 56,483,400 | 4,296,000 | 19,499,900 | 4.54 | |
431.6 | +2.5 | 439 | 53,694,300 | 4,622,800 | 19,513,100 | 4.22 | |
421.2 | -0.7 | 435 | 59,433,900 | 4,956,300 | 19,840,000 | 4.00 | |
424.1 | -6.9 | 436 | 96,833,000 | 4,907,300 | 20,214,300 | 4.12 | |
455.3 | -0.4 | 456 | 45,666,000 | 3,283,400 | 19,987,900 | 6.09 | |
457.2 | +4.4 | 448 | 60,085,900 | 3,317,400 | 20,272,000 | 6.11 | |
437.9 | +3.5 | 434 | 65,202,600 | 3,207,300 | 20,326,400 | 6.34 | |
423.2 | +0.6 | 419 | 19,498,600 | - | - | - | |
420.8 | - | 410 | 71,589,400 | 3,381,700 | 20,668,800 | 6.11 |