52週高値 | 1,006.0 | 52週安値 | 526.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,006.0 | 年初来安値 | 629.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912.0 | 914.4 | 877.6 | 896.8 | -27.5 | -3.0 | 60,773,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
420.0 | +0.1 | 412 | 62,387,700 | 4,242,700 | 19,599,100 | 4.62 | |
419.5 | +4.8 | 418 | 66,805,900 | 3,860,700 | 19,859,100 | 5.14 | |
400.2 | -2.8 | 401 | 77,900,500 | 2,764,400 | 20,927,200 | 7.57 | |
411.6 | -0.6 | 413 | 48,920,700 | 3,100,800 | 20,574,500 | 6.64 | |
413.9 | +0.4 | 415 | 69,412,400 | 3,195,300 | 20,354,300 | 6.37 | |
412.2 | -5.3 | 427 | 47,962,400 | 3,873,200 | 20,151,100 | 5.20 | |
435.3 | -0.7 | 437 | 56,958,900 | 4,400,200 | 19,700,200 | 4.48 | |
438.5 | +1.6 | 445 | 56,483,400 | 4,296,000 | 19,499,900 | 4.54 | |
431.6 | +2.5 | 439 | 53,694,300 | 4,622,800 | 19,513,100 | 4.22 | |
421.2 | -0.7 | 435 | 59,433,900 | 4,956,300 | 19,840,000 | 4.00 | |
424.1 | -6.9 | 436 | 96,833,000 | 4,907,300 | 20,214,300 | 4.12 | |
455.3 | -0.4 | 456 | 45,666,000 | 3,283,400 | 19,987,900 | 6.09 | |
457.2 | +4.4 | 448 | 60,085,900 | 3,317,400 | 20,272,000 | 6.11 | |
437.9 | +3.5 | 434 | 65,202,600 | 3,207,300 | 20,326,400 | 6.34 | |
423.2 | +0.6 | 419 | 19,498,600 | - | - | - | |
420.8 | +1.3 | 410 | 71,589,400 | 3,381,700 | 20,668,800 | 6.11 | |
415.4 | -9.9 | 433 | 116,068,800 | 3,345,400 | 22,748,100 | 6.80 | |
461.2 | -2.4 | 460 | 106,678,300 | 2,356,000 | 23,539,300 | 9.99 | |
472.3 | -7.6 | 489 | 105,879,900 | 2,201,700 | 24,837,800 | 11.28 | |
511.4 | +0.1 | 515 | 61,233,800 | 1,727,200 | 23,718,900 | 13.73 | |
510.7 | -0.1 | 510 | 50,894,500 | 2,082,400 | 23,558,900 | 11.31 | |
511.4 | -3.4 | 516 | 60,403,600 | 2,057,200 | 23,893,800 | 11.61 | |
529.6 | +0.9 | 532 | 76,012,700 | 2,263,400 | 21,085,500 | 9.32 | |
525.0 | -0.6 | 527 | 133,713,300 | 2,352,500 | 21,941,700 | 9.33 | |
528.0 | -4.3 | 537 | 87,604,400 | 2,019,200 | 22,675,500 | 11.23 | |
551.9 | +2.6 | 547 | 83,092,900 | 1,916,200 | 24,268,600 | 12.66 | |
538.1 | -4.3 | 546 | 85,208,400 | 2,388,300 | 25,492,700 | 10.67 | |
562.4 | +3.6 | 554 | 99,220,200 | 2,970,500 | 27,379,600 | 9.22 | |
542.7 | -2.4 | 547 | 78,130,500 | 2,494,500 | 28,782,000 | 11.54 | |
556.2 | - | 545 | 87,097,200 | 2,790,200 | 26,890,300 | 9.64 |