38,663.69 | +181.58 | 157.78 | -0.03 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.47% | -0.02% | -0.15% | -0.55% |
52週高値 | 3,520.0 | 52週安値 | 2,488.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,520.0 | 年初来安値 | 2,628.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,390.0 | 3,428.0 | 3,339.0 | 3,420.0 | +25.0 | +0.7 | 4,927,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,595.5 | -2.6 | 1,611 | 17,110,700 | 798,400 | 3,945,000 | 4.94 | |
1,637.5 | +3.0 | 1,630 | 24,357,200 | 913,000 | 3,789,200 | 4.15 | |
1,589.5 | -1.9 | 1,612 | 36,278,000 | 779,800 | 4,505,600 | 5.78 | |
1,619.5 | +4.3 | 1,589 | 27,477,900 | 1,003,500 | 5,313,300 | 5.29 | |
1,552.5 | -0.6 | 1,560 | 35,241,000 | 785,300 | 5,872,900 | 7.48 | |
1,562.0 | -3.3 | 1,602 | 27,022,600 | 814,400 | 5,196,200 | 6.38 | |
1,614.5 | 0.0 | 1,616 | 24,576,500 | 496,500 | 4,212,500 | 8.48 | |
1,614.5 | -0.1 | 1,628 | 20,470,600 | 538,500 | 4,059,900 | 7.54 | |
1,615.5 | +0.7 | 1,624 | 16,153,200 | 596,200 | 3,614,500 | 6.06 | |
1,605.0 | -2.3 | 1,638 | 20,418,500 | 669,200 | 3,576,400 | 5.34 | |
1,642.0 | -3.9 | 1,645 | 32,817,300 | 682,900 | 3,450,700 | 5.05 | |
1,709.0 | +0.8 | 1,695 | 13,299,200 | 452,300 | 2,963,600 | 6.55 | |
1,696.0 | +1.7 | 1,683 | 12,913,300 | 431,400 | 3,085,900 | 7.15 | |
1,667.0 | +4.2 | 1,659 | 19,754,100 | 454,000 | 3,179,100 | 7.00 | |
1,600.5 | -0.3 | 1,591 | 5,427,000 | - | - | - | |
1,605.5 | +3.9 | 1,557 | 21,596,700 | 444,500 | 3,510,100 | 7.90 | |
1,545.5 | -10.7 | 1,634 | 31,300,700 | 487,600 | 4,634,400 | 9.50 | |
1,731.5 | -1.5 | 1,734 | 24,179,300 | 256,500 | 3,603,600 | 14.05 | |
1,758.0 | -4.4 | 1,793 | 22,672,000 | 807,800 | 3,291,000 | 4.07 | |
1,839.5 | +2.4 | 1,820 | 17,421,200 | 944,400 | 2,570,500 | 2.72 | |
1,797.0 | 0.0 | 1,788 | 10,613,800 | 857,800 | 2,800,100 | 3.26 | |
1,797.0 | -0.9 | 1,783 | 18,919,400 | 888,400 | 2,938,800 | 3.31 | |
1,813.5 | -1.0 | 1,814 | 24,012,400 | 788,400 | 2,866,800 | 3.64 | |
1,831.0 | +6.7 | 1,832 | 36,595,900 | 781,400 | 2,838,400 | 3.63 | |
1,716.5 | -5.2 | 1,750 | 26,114,800 | 661,000 | 3,618,300 | 5.47 | |
1,810.0 | -0.9 | 1,821 | 19,603,000 | 864,200 | 3,381,200 | 3.91 | |
1,826.5 | -0.5 | 1,829 | 24,397,300 | 951,900 | 3,348,200 | 3.52 | |
1,836.5 | -0.3 | 1,830 | 18,709,500 | 751,500 | 3,666,100 | 4.88 | |
1,842.0 | -3.3 | 1,856 | 24,696,000 | 794,600 | 3,773,600 | 4.75 | |
1,905.0 | - | 1,847 | 27,664,000 | 821,700 | 3,721,800 | 4.53 |