38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 5,840 | 52週安値 | 4,480 | ||
---|---|---|---|---|---|
年初来高値 | 5,840 | 年初来安値 | 4,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,070 | 5,110 | 4,920 | 4,960 | -60 | -1.2 | 678,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,869 | +2.6 | 1,846 | 321,300 | 21,500 | 236,000 | 10.98 | |
1,822 | -5.0 | 1,878 | 298,400 | 29,900 | 238,400 | 7.97 | |
1,918 | +1.5 | 1,909 | 290,200 | 31,200 | 223,900 | 7.18 | |
1,890 | +1.7 | 1,906 | 298,600 | 32,200 | 234,400 | 7.28 | |
1,859 | +1.0 | 1,851 | 294,100 | 33,100 | 243,600 | 7.36 | |
1,840 | -0.3 | 1,890 | 452,900 | 38,700 | 246,200 | 6.36 | |
1,846 | -2.4 | 1,869 | 297,000 | 40,900 | 255,000 | 6.23 | |
1,891 | +1.7 | 1,884 | 319,500 | 34,100 | 257,900 | 7.56 | |
1,860 | +0.3 | 1,857 | 338,500 | 36,900 | 275,700 | 7.47 | |
1,855 | +1.7 | 1,876 | 492,500 | 36,200 | 276,300 | 7.63 | |
1,824 | +2.5 | 1,814 | 153,000 | - | - | - | |
1,780 | +4.2 | 1,734 | 656,500 | 37,600 | 307,800 | 8.19 | |
1,709 | -10.7 | 1,792 | 737,600 | 32,400 | 331,400 | 10.23 | |
1,913 | -2.3 | 1,895 | 599,500 | 25,000 | 298,700 | 11.95 | |
1,959 | -4.8 | 1,999 | 736,900 | 16,300 | 276,600 | 16.97 | |
2,058 | +1.3 | 2,042 | 440,900 | 15,000 | 201,300 | 13.42 | |
2,031 | -6.2 | 2,022 | 733,500 | 19,700 | 200,900 | 10.20 | |
2,165 | -6.3 | 2,225 | 282,000 | 18,800 | 138,400 | 7.36 | |
2,310 | +2.3 | 2,270 | 388,300 | 24,400 | 138,500 | 5.68 | |
2,258 | +9.0 | 2,148 | 1,140,600 | 19,100 | 155,600 | 8.15 | |
2,072 | -5.2 | 2,136 | 586,200 | 39,900 | 191,900 | 4.81 | |
2,185 | -3.3 | 2,216 | 468,300 | 58,100 | 148,600 | 2.56 | |
2,259 | -4.3 | 2,291 | 339,400 | 33,600 | 113,000 | 3.36 | |
2,360 | -1.7 | 2,373 | 368,300 | 34,900 | 118,100 | 3.38 | |
2,401 | -0.1 | 2,400 | 371,600 | 33,400 | 115,700 | 3.46 | |
2,404 | +7.5 | 2,330 | 435,100 | 30,800 | 133,700 | 4.34 | |
2,237 | -1.9 | 2,239 | 503,400 | 26,400 | 161,900 | 6.13 | |
2,280 | -6.0 | 2,356 | 524,700 | 21,500 | 122,500 | 5.70 | |
2,426 | +0.5 | 2,426 | 284,900 | 15,200 | 96,700 | 6.36 | |
2,413 | - | 2,405 | 313,700 | 14,300 | 103,500 | 7.24 |