52週高値 | 763 | 52週安値 | 518 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 594 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 709 | 680 | 695 | 0 | 0.0 | 307,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
631 | +1.1 | 627 | 793,200 | 35,200 | 454,300 | 12.91 | |
624 | +0.8 | 612 | 1,245,100 | 35,200 | 394,000 | 11.19 | |
619 | 0.0 | 618 | 1,191,600 | 31,200 | 356,900 | 11.44 | |
619 | -3.9 | 629 | 693,600 | 36,000 | 286,200 | 7.95 | |
644 | -4.5 | 645 | 2,022,100 | 34,700 | 216,400 | 6.24 | |
674 | -2.3 | 677 | 938,100 | 38,300 | 192,000 | 5.01 | |
690 | -2.3 | 686 | 1,128,500 | 57,300 | 163,300 | 2.85 | |
706 | -1.8 | 713 | 828,900 | 72,000 | 125,400 | 1.74 | |
719 | +4.8 | 708 | 541,300 | 85,300 | 118,300 | 1.39 | |
686 | -7.2 | 704 | 692,000 | 95,600 | 145,100 | 1.52 | |
739 | +4.2 | 742 | 1,424,500 | 178,500 | 139,600 | 0.78 | |
709 | -2.2 | 710 | 229,200 | 97,900 | 50,900 | 0.52 | |
725 | +0.1 | 729 | 328,700 | 93,700 | 45,500 | 0.49 | |
724 | -3.6 | 750 | 328,900 | 98,900 | 41,900 | 0.42 | |
751 | -0.1 | 752 | 300,600 | 98,600 | 35,800 | 0.36 | |
752 | +4.3 | 736 | 449,800 | 98,200 | 57,400 | 0.58 | |
721 | +3.1 | 722 | 639,800 | 103,200 | 50,200 | 0.49 | |
699 | +2.6 | 691 | 285,200 | 106,000 | 38,200 | 0.36 | |
681 | +1.6 | 680 | 171,500 | 99,000 | 32,400 | 0.33 | |
670 | -3.0 | 678 | 199,700 | 97,200 | 34,900 | 0.36 | |
691 | +6.1 | 692 | 263,800 | 97,000 | 32,800 | 0.34 | |
651 | +2.7 | 652 | 154,500 | 96,700 | 34,600 | 0.36 | |
634 | -6.5 | 676 | 262,300 | 96,100 | 39,600 | 0.41 | |
678 | -1.5 | 688 | 113,300 | 96,500 | 31,400 | 0.33 | |
688 | +4.9 | 681 | 275,100 | 97,100 | 31,300 | 0.32 | |
656 | -4.8 | 676 | 212,700 | 89,800 | 35,400 | 0.39 | |
689 | -2.7 | 687 | 175,500 | 94,200 | 33,500 | 0.36 | |
708 | -2.2 | 704 | 177,900 | 95,500 | 35,100 | 0.37 | |
724 | +4.9 | 709 | 258,500 | 98,800 | 37,200 | 0.38 | |
690 | -5.7 | 715 | 252,800 | 97,200 | 39,500 | 0.41 |