52週高値 | 763 | 52週安値 | 518 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 594 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 709 | 680 | 695 | 0 | 0.0 | 307,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
493 | -0.4 | 497 | 494,200 | 41,300 | 397,500 | 9.62 | |
495 | -1.4 | 494 | 281,400 | 46,100 | 392,600 | 8.52 | |
502 | +2.2 | 504 | 600,800 | 47,700 | 395,200 | 8.29 | |
491 | -3.9 | 495 | 860,600 | 54,100 | 432,400 | 7.99 | |
511 | -1.5 | 511 | 494,900 | 53,900 | 410,800 | 7.62 | |
519 | -0.8 | 514 | 565,300 | 54,400 | 387,900 | 7.13 | |
523 | -1.1 | 529 | 692,600 | 53,200 | 395,900 | 7.44 | |
529 | -2.9 | 532 | 622,200 | 54,100 | 404,300 | 7.47 | |
545 | -2.2 | 545 | 792,200 | 59,100 | 371,000 | 6.28 | |
557 | -4.0 | 559 | 775,900 | 62,900 | 381,600 | 6.07 | |
580 | -7.5 | 586 | 1,203,200 | 60,700 | 394,400 | 6.50 | |
627 | -0.2 | 624 | 552,300 | 29,700 | 350,300 | 11.79 | |
628 | +3.5 | 621 | 249,100 | - | - | - | |
607 | -1.9 | 612 | 401,300 | 27,400 | 358,000 | 13.07 | |
619 | -2.4 | 621 | 435,300 | 23,700 | 346,700 | 14.63 | |
634 | +0.2 | 633 | 454,400 | 24,700 | 330,600 | 13.38 | |
633 | -5.1 | 651 | 676,700 | 26,000 | 321,500 | 12.37 | |
667 | -10.3 | 707 | 1,282,800 | 25,500 | 253,300 | 9.93 | |
744 | -5.6 | 755 | 863,400 | 33,100 | 221,300 | 6.69 | |
788 | +7.4 | 767 | 929,800 | 36,700 | 236,800 | 6.45 | |
734 | +6.4 | 718 | 865,800 | 31,300 | 245,400 | 7.84 | |
690 | +1.3 | 685 | 790,000 | 29,800 | 266,700 | 8.95 | |
681 | -1.9 | 694 | 811,200 | 30,800 | 271,100 | 8.80 | |
694 | +2.5 | 694 | 841,200 | 32,600 | 234,600 | 7.20 | |
677 | +0.4 | 680 | 750,300 | 33,500 | 235,900 | 7.04 | |
674 | +1.8 | 665 | 1,150,900 | 36,400 | 274,600 | 7.54 | |
662 | -0.6 | 669 | 735,300 | 31,900 | 333,000 | 10.44 | |
666 | +0.2 | 665 | 1,040,800 | 33,800 | 304,200 | 9.00 | |
665 | 0.0 | 670 | 840,500 | 31,800 | 320,100 | 10.07 | |
665 | +5.4 | 642 | 1,360,300 | 34,800 | 292,300 | 8.40 |