52週高値 | 763 | 52週安値 | 520 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 594 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
697 | 705 | 675 | 681 | -14 | -2.0 | 557,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
553 | -3.5 | 565 | 591,000 | 10,800 | 286,600 | 26.54 | |
573 | -1.5 | 576 | 247,100 | 37,400 | 440,800 | 11.79 | |
582 | -3.0 | 586 | 360,400 | 45,300 | 436,800 | 9.64 | |
600 | +7.1 | 588 | 776,900 | 49,900 | 437,300 | 8.76 | |
560 | +5.9 | 544 | 399,800 | 66,900 | 403,500 | 6.03 | |
529 | +0.4 | 527 | 337,700 | 8,500 | 354,200 | 41.67 | |
527 | -6.4 | 541 | 418,800 | 10,900 | 386,600 | 35.47 | |
563 | +2.0 | 564 | 426,900 | 26,000 | 444,300 | 17.09 | |
552 | +1.8 | 546 | 345,700 | 14,600 | 441,700 | 30.25 | |
542 | +5.0 | 527 | 263,400 | 10,700 | 426,400 | 39.85 | |
516 | -1.0 | 518 | 269,100 | 11,600 | 419,500 | 36.16 | |
521 | +1.6 | 522 | 381,200 | 12,700 | 431,500 | 33.98 | |
513 | +3.2 | 508 | 440,700 | 11,600 | 457,000 | 39.40 | |
497 | 0.0 | 489 | 557,500 | 11,600 | 496,200 | 42.78 | |
497 | 0.0 | 499 | 206,200 | 7,200 | 503,700 | 69.96 | |
497 | -2.4 | 501 | 261,800 | 7,300 | 484,600 | 66.38 | |
509 | -0.6 | 505 | 303,000 | 7,600 | 480,300 | 63.20 | |
512 | +1.2 | 510 | 307,200 | 9,500 | 466,500 | 49.11 | |
506 | -2.5 | 507 | 480,000 | 9,700 | 474,100 | 48.88 | |
519 | -1.0 | 519 | 357,000 | 10,000 | 522,000 | 52.20 | |
524 | -3.1 | 525 | 317,500 | 10,100 | 461,400 | 45.68 | |
541 | +0.7 | 540 | 413,500 | 11,300 | 443,600 | 39.26 | |
537 | -1.8 | 545 | 561,600 | 11,500 | 422,200 | 36.71 | |
547 | -2.3 | 546 | 372,700 | 12,800 | 414,700 | 32.40 | |
560 | +2.6 | 549 | 571,600 | 12,700 | 414,600 | 32.65 | |
546 | +5.0 | 530 | 638,700 | 14,500 | 407,700 | 28.12 | |
520 | +3.8 | 509 | 758,400 | 22,200 | 437,800 | 19.72 | |
501 | -0.2 | 500 | 356,000 | 9,200 | 402,400 | 43.74 | |
502 | -0.6 | 502 | 341,900 | 9,800 | 405,400 | 41.37 | |
505 | +2.9 | 497 | 337,700 | 9,800 | 396,400 | 40.45 |