52週高値 | 763 | 52週安値 | 519 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 594 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 709 | 680 | 695 | 0 | 0.0 | 307,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
765 | +7.4 | 754 | 359,800 | 53,200 | 116,700 | 2.19 | |
712 | -7.0 | 744 | 426,700 | 48,600 | 122,700 | 2.52 | |
766 | +4.5 | 757 | 260,300 | 59,900 | 112,600 | 1.88 | |
733 | -0.1 | 728 | 269,900 | 53,600 | 116,100 | 2.17 | |
734 | +1.5 | 740 | 502,000 | 56,200 | 105,100 | 1.87 | |
723 | +2.4 | 715 | 243,700 | 51,500 | 106,300 | 2.06 | |
706 | +0.4 | 712 | 208,700 | 52,500 | 106,600 | 2.03 | |
703 | +4.9 | 695 | 322,700 | 45,200 | 105,400 | 2.33 | |
670 | -2.2 | 685 | 385,300 | 40,200 | 147,300 | 3.66 | |
685 | -8.3 | 715 | 472,600 | 33,600 | 116,100 | 3.46 | |
747 | -0.8 | 750 | 261,800 | 33,600 | 92,300 | 2.75 | |
753 | -3.0 | 765 | 222,200 | 33,400 | 93,200 | 2.79 | |
776 | +2.1 | 767 | 301,300 | 39,900 | 87,200 | 2.19 | |
760 | +2.2 | 751 | 71,800 | - | - | - | |
744 | +4.6 | 718 | 303,600 | 36,200 | 84,800 | 2.34 | |
711 | -9.8 | 747 | 468,800 | 34,000 | 87,600 | 2.58 | |
788 | -7.5 | 810 | 360,400 | 31,100 | 73,400 | 2.36 | |
852 | -8.8 | 892 | 293,600 | 29,500 | 66,200 | 2.24 | |
934 | +4.1 | 910 | 247,000 | 28,700 | 61,200 | 2.13 | |
897 | -0.9 | 884 | 159,900 | 25,900 | 64,200 | 2.48 | |
905 | -6.7 | 923 | 211,700 | 30,300 | 62,400 | 2.06 | |
970 | +2.8 | 968 | 307,400 | 35,900 | 62,400 | 1.74 | |
944 | +5.8 | 913 | 403,400 | 32,000 | 75,500 | 2.36 | |
892 | -10.3 | 933 | 398,900 | 25,000 | 76,900 | 3.08 | |
994 | -1.9 | 993 | 377,900 | 28,700 | 75,500 | 2.63 | |
1,013 | -3.7 | 1,020 | 413,000 | 28,000 | 94,500 | 3.38 | |
1,052 | -0.4 | 1,052 | 389,000 | 25,300 | 71,400 | 2.82 | |
1,056 | -1.0 | 1,062 | 341,400 | 26,100 | 74,500 | 2.85 | |
1,067 | +6.7 | 1,041 | 446,000 | 26,400 | 79,500 | 3.01 | |
1,000 | - | 1,001 | 358,700 | 26,000 | 94,000 | 3.62 |