52週高値 | 992 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 992 | 年初来安値 | 669 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
826 | 860 | 826 | 860 | +5 | +0.6 | 12,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
715 | -1.7 | 713 | 3,700 | 0 | 900 | - | |
727 | +3.0 | 720 | 200 | 0 | 900 | - | |
706 | -1.3 | 717 | 14,200 | 0 | 900 | - | |
715 | -0.7 | 716 | 7,200 | 0 | 900 | - | |
720 | -1.1 | 723 | 26,400 | 0 | 900 | - | |
728 | +0.4 | 718 | 2,100 | 0 | 900 | - | |
725 | -0.7 | 721 | 11,000 | 0 | 900 | - | |
730 | -0.7 | 728 | 9,700 | 0 | 900 | - | |
735 | -2.0 | 733 | 8,100 | 0 | 900 | - | |
750 | -1.2 | 741 | 6,000 | 0 | 0 | - | |
759 | +1.7 | 747 | 1,900 | 0 | 0 | - | |
746 | -0.3 | 750 | 18,500 | 0 | 0 | - | |
748 | -0.1 | 745 | 5,400 | 0 | 0 | - | |
749 | +0.8 | 746 | 3,300 | 0 | 0 | - | |
743 | -1.1 | 751 | 3,300 | 0 | 0 | - | |
751 | -0.4 | 756 | 5,600 | 0 | 0 | - | |
754 | -0.8 | 754 | 28,500 | 0 | 0 | - | |
760 | -3.8 | 776 | 2,500 | 0 | 0 | - | |
790 | +5.9 | 774 | 2,000 | 0 | 0 | - | |
746 | -0.1 | 770 | 5,800 | 0 | 0 | - | |
747 | -0.4 | 757 | 13,800 | 0 | 0 | - | |
750 | -0.8 | 754 | 4,600 | 0 | 0 | - | |
756 | -1.7 | 765 | 4,000 | 0 | 0 | - | |
769 | -2.0 | 790 | 1,200 | 0 | 0 | - | |
785 | +0.5 | 784 | 21,300 | 0 | 0 | - | |
781 | -2.4 | 763 | 6,300 | 0 | 300 | - | |
800 | +2.6 | 781 | 2,600 | 0 | 0 | - | |
780 | -1.8 | 780 | 4,900 | 0 | 0 | - | |
794 | +3.3 | 771 | 14,400 | 0 | 0 | - | |
769 | -0.8 | 776 | 10,900 | 0 | 0 | - |