52週高値 | 992 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 992 | 年初来安値 | 669 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
826 | 860 | 826 | 860 | +5 | +0.6 | 12,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
655 | -1.8 | 653 | 3,400 | 0 | 12,500 | - | |
667 | +0.8 | 664 | 9,300 | 0 | 12,500 | - | |
662 | 0.0 | 658 | 7,700 | 0 | 12,500 | - | |
662 | +1.4 | 660 | 10,800 | 0 | 12,500 | - | |
653 | +0.6 | 648 | 5,700 | 0 | 12,500 | - | |
649 | +1.6 | 655 | 1,600 | 0 | 12,500 | - | |
639 | -2.3 | 642 | 13,000 | 0 | 12,500 | - | |
654 | -0.8 | 644 | 5,200 | 0 | 12,500 | - | |
659 | +4.9 | 656 | 2,600 | 0 | 12,500 | - | |
628 | +0.2 | 626 | 10,800 | 0 | 12,600 | - | |
627 | +0.5 | 624 | 25,800 | 0 | 8,300 | - | |
624 | -2.7 | 628 | 42,600 | 0 | 8,300 | - | |
641 | 0.0 | 649 | 34,900 | 0 | 8,000 | - | |
641 | -1.4 | 645 | 14,100 | 0 | 8,400 | - | |
650 | -1.1 | 652 | 15,800 | 0 | 8,200 | - | |
657 | +0.3 | 656 | 5,500 | 0 | 8,000 | - | |
655 | -0.8 | 658 | 8,200 | 0 | 8,100 | - | |
660 | +0.8 | 659 | 7,600 | 0 | 8,100 | - | |
655 | -0.6 | 664 | 6,000 | 0 | 8,100 | - | |
659 | -0.9 | 663 | 27,600 | 0 | 8,100 | - | |
665 | -0.2 | 666 | 7,500 | 0 | 3,700 | - | |
666 | -1.2 | 669 | 5,200 | 0 | 3,700 | - | |
674 | +1.4 | 679 | 8,000 | 0 | 3,700 | - | |
665 | -2.2 | 675 | 37,100 | 0 | 3,800 | - | |
680 | +0.6 | 678 | 11,100 | 0 | 3,700 | - | |
676 | +0.4 | 674 | 10,400 | 0 | 3,900 | - | |
673 | -1.0 | 672 | 12,200 | 0 | 5,900 | - | |
680 | +1.5 | 684 | 3,700 | 0 | 6,000 | - | |
670 | -0.3 | 674 | 15,500 | 0 | 6,000 | - | |
672 | +1.1 | 668 | 7,600 | 0 | 6,000 | - |