52週高値 | 992 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 992 | 年初来安値 | 669 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
826 | 860 | 826 | 860 | +5 | +0.6 | 12,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
680 | +2.1 | 668 | 14,800 | 100 | 4,300 | 43.00 | |
666 | -2.9 | 667 | 22,400 | 0 | 4,600 | - | |
686 | -2.0 | 687 | 28,800 | 300 | 5,400 | 18.00 | |
700 | +4.8 | 686 | 13,000 | 300 | 4,400 | 14.67 | |
668 | +1.1 | 657 | 16,100 | 300 | 4,700 | 15.67 | |
661 | +1.5 | 649 | 14,200 | 300 | 5,000 | 16.67 | |
651 | +0.2 | 653 | 8,500 | 200 | 5,200 | 26.00 | |
650 | -3.1 | 650 | 26,200 | 200 | 5,500 | 27.50 | |
671 | -4.3 | 695 | 7,700 | 200 | 4,300 | 21.50 | |
701 | +2.3 | 696 | 24,000 | 200 | 4,200 | 21.00 | |
685 | +6.5 | 677 | 39,000 | 200 | 4,000 | 20.00 | |
643 | +0.8 | 644 | 19,900 | 300 | 3,500 | 11.67 | |
638 | +0.6 | 635 | 9,100 | 300 | 4,100 | 13.67 | |
634 | +0.5 | 632 | 17,300 | 300 | 4,100 | 13.67 | |
631 | -0.3 | 630 | 14,800 | 300 | 3,700 | 12.33 | |
633 | 0.0 | 632 | 17,100 | 200 | 3,900 | 19.50 | |
633 | -0.2 | 634 | 7,600 | 200 | 4,200 | 21.00 | |
634 | +1.0 | 629 | 21,600 | 200 | 4,300 | 21.50 | |
628 | -0.2 | 630 | 69,400 | 200 | 4,200 | 21.00 | |
629 | -0.5 | 628 | 14,800 | 200 | 3,100 | 15.50 | |
632 | +0.3 | 635 | 6,000 | 200 | 4,300 | 21.50 | |
630 | +0.5 | 628 | 4,500 | 200 | 4,300 | 21.50 | |
627 | -0.6 | 627 | 20,900 | 200 | 3,800 | 19.00 | |
631 | -0.2 | 633 | 33,100 | 200 | 3,800 | 19.00 | |
632 | +0.5 | 627 | 18,400 | 200 | 3,800 | 19.00 | |
629 | +0.2 | 626 | 10,000 | 200 | 3,900 | 19.50 | |
628 | -1.7 | 633 | 20,600 | 0 | 3,900 | - | |
639 | +1.8 | 630 | 14,700 | 100 | 4,800 | 48.00 | |
628 | -1.3 | 634 | 21,100 | 0 | 4,600 | - | |
636 | +0.2 | 636 | 9,000 | - | - | - |