![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 532 | 52週安値 | 286 | ||
---|---|---|---|---|---|
昨年来高値 | 532 | 昨年来安値 | 286 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345 | 355 | 339 | 345 | -2 | -0.6 | 8,334,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
373 | -2.9 | 378 | 20,624,900 | 3,502,000 | 19,526,300 | 5.58 | |
384 | +10.0 | 367 | 32,615,500 | 3,808,500 | 18,824,500 | 4.94 | |
349 | +2.6 | 350 | 25,117,300 | 3,242,200 | 21,197,800 | 6.54 | |
340 | +3.0 | 337 | 16,746,400 | 3,284,200 | 20,451,500 | 6.23 | |
330 | -4.9 | 337 | 22,470,500 | 3,239,400 | 20,951,400 | 6.47 | |
347 | +4.2 | 338 | 23,814,100 | 3,359,900 | 20,728,800 | 6.17 | |
333 | -2.9 | 342 | 14,349,500 | 3,120,900 | 20,709,500 | 6.64 | |
343 | -3.4 | 350 | 22,418,600 | 3,499,400 | 21,413,700 | 6.12 | |
355 | -1.9 | 356 | 11,815,200 | 3,552,300 | 20,963,400 | 5.90 | |
362 | -2.4 | 366 | 17,712,900 | 3,935,900 | 21,140,600 | 5.37 | |
371 | -3.6 | 375 | 25,525,200 | 4,198,900 | 19,285,000 | 4.59 | |
385 | -1.0 | 384 | 30,548,100 | 4,773,300 | 18,856,700 | 3.95 | |
389 | -2.5 | 384 | 37,492,700 | 5,205,400 | 19,885,000 | 3.82 | |
399 | +6.7 | 396 | 64,547,000 | 5,416,700 | 18,689,400 | 3.45 | |
374 | 0.0 | 375 | 33,964,700 | 5,681,600 | 20,648,400 | 3.63 | |
374 | -0.8 | 370 | 48,200,300 | 6,153,700 | 20,662,200 | 3.36 | |
377 | +4.4 | 371 | 56,606,500 | 6,211,200 | 20,339,000 | 3.27 | |
361 | +7.4 | 354 | 75,588,500 | 5,401,700 | 20,469,100 | 3.79 | |
336 | +4.3 | 322 | 65,020,800 | 5,335,100 | 19,600,900 | 3.67 | |
322 | +2.5 | 321 | 11,302,900 | - | - | - | |
314 | +6.8 | 311 | 25,546,300 | 4,251,400 | 19,417,300 | 4.57 | |
294 | -7.0 | 300 | 23,188,900 | 4,168,700 | 19,951,300 | 4.79 | |
316 | +2.6 | 314 | 16,460,400 | 4,664,500 | 18,976,100 | 4.07 | |
308 | -1.9 | 315 | 23,474,300 | 4,524,700 | 20,356,100 | 4.50 | |
314 | -3.7 | 319 | 22,699,700 | 3,848,700 | 20,237,600 | 5.26 | |
326 | -2.4 | 325 | 27,350,200 | 4,179,700 | 18,996,200 | 4.54 | |
334 | +7.7 | 321 | 38,772,800 | 4,190,000 | 18,876,100 | 4.51 | |
310 | +5.8 | 314 | 76,423,900 | 3,694,600 | 19,559,800 | 5.29 | |
293 | +4.6 | 290 | 35,619,900 | 2,553,100 | 21,873,500 | 8.57 | |
280 | 0.0 | 285 | 24,799,500 | 2,359,200 | 22,119,900 | 9.38 |