![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 532 | 52週安値 | 286 | ||
---|---|---|---|---|---|
昨年来高値 | 532 | 昨年来安値 | 286 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345 | 355 | 339 | 345 | -2 | -0.6 | 8,334,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
374 | +5.1 | 366 | 11,161,900 | 3,169,000 | 12,326,600 | 3.89 | |
356 | -2.5 | 362 | 13,962,100 | 2,877,200 | 13,452,500 | 4.68 | |
365 | +3.7 | 358 | 15,913,700 | 2,968,700 | 13,287,300 | 4.48 | |
352 | +4.8 | 347 | 9,795,700 | 2,695,100 | 14,697,600 | 5.45 | |
336 | +6.0 | 329 | 13,391,200 | 2,425,100 | 15,227,900 | 6.28 | |
317 | -11.2 | 316 | 28,991,800 | 2,320,600 | 15,348,900 | 6.61 | |
357 | -3.0 | 365 | 16,596,400 | 2,351,000 | 15,609,000 | 6.64 | |
368 | +1.1 | 362 | 13,555,600 | 2,543,000 | 15,255,400 | 6.00 | |
364 | +0.6 | 364 | 14,328,500 | 2,462,500 | 15,519,800 | 6.30 | |
362 | +4.3 | 350 | 17,514,600 | 2,200,200 | 16,133,400 | 7.33 | |
347 | +2.7 | 345 | 13,697,400 | 2,073,700 | 16,425,500 | 7.92 | |
338 | -0.9 | 335 | 16,821,300 | 2,026,600 | 17,144,400 | 8.46 | |
341 | -9.1 | 353 | 23,135,000 | 1,540,800 | 16,995,400 | 11.03 | |
375 | +2.2 | 373 | 15,558,600 | 2,330,700 | 15,765,100 | 6.76 | |
367 | +3.1 | 364 | 12,728,800 | 2,263,500 | 15,572,300 | 6.88 | |
356 | +1.7 | 354 | 8,456,500 | 2,214,500 | 15,527,200 | 7.01 | |
350 | -0.6 | 346 | 11,547,900 | 2,272,900 | 15,869,000 | 6.98 | |
352 | -2.5 | 355 | 11,794,300 | 2,249,700 | 16,006,500 | 7.11 | |
361 | +0.3 | 366 | 14,157,900 | 2,322,300 | 15,306,800 | 6.59 | |
360 | -5.0 | 357 | 27,852,300 | 2,564,900 | 15,345,600 | 5.98 | |
379 | -4.1 | 382 | 13,597,800 | 3,321,900 | 15,638,100 | 4.71 | |
395 | -2.9 | 405 | 26,187,800 | 3,606,600 | 14,042,000 | 3.89 | |
407 | +5.7 | 391 | 48,641,700 | 4,914,900 | 13,070,400 | 2.66 | |
385 | +1.9 | 386 | 12,238,000 | 3,934,400 | 15,979,900 | 4.06 | |
378 | -1.3 | 373 | 16,267,100 | 3,801,100 | 16,722,300 | 4.40 | |
383 | +1.3 | 385 | 19,127,600 | 4,029,700 | 16,791,100 | 4.17 | |
378 | -6.2 | 384 | 30,194,100 | 3,859,400 | 17,741,800 | 4.60 | |
403 | +8.0 | 386 | 36,010,400 | 5,141,600 | 15,115,700 | 2.94 | |
373 | +0.5 | 378 | 24,285,300 | 3,595,000 | 17,895,800 | 4.98 | |
371 | -0.5 | 364 | 12,218,100 | 3,529,400 | 19,183,500 | 5.44 |