![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 532 | 52週安値 | 286 | ||
---|---|---|---|---|---|
昨年来高値 | 532 | 昨年来安値 | 286 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345 | 355 | 339 | 345 | -2 | -0.6 | 8,334,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
351 | -6.4 | 372 | 10,703,300 | 863,500 | 14,376,200 | 16.65 | |
375 | -4.3 | 381 | 10,179,200 | 894,900 | 13,528,200 | 15.12 | |
392 | 0.0 | 391 | 6,711,300 | 1,033,100 | 12,278,800 | 11.89 | |
392 | +1.8 | 381 | 11,799,600 | 1,048,800 | 11,764,100 | 11.22 | |
385 | +1.0 | 386 | 9,636,200 | 1,029,900 | 12,132,300 | 11.78 | |
381 | -0.5 | 384 | 7,852,600 | 1,028,800 | 11,348,500 | 11.03 | |
383 | +0.5 | 381 | 6,900,000 | 979,600 | 10,630,900 | 10.85 | |
381 | -1.8 | 389 | 9,764,800 | 990,800 | 11,627,200 | 11.74 | |
388 | -4.2 | 392 | 13,098,600 | 1,039,900 | 11,829,400 | 11.38 | |
405 | +4.1 | 409 | 20,703,100 | 1,189,900 | 11,187,300 | 9.40 | |
389 | -5.8 | 395 | 15,812,900 | 1,119,800 | 10,276,100 | 9.18 | |
413 | -4.0 | 412 | 22,009,900 | 1,506,200 | 8,993,900 | 5.97 | |
430 | -6.9 | 440 | 13,581,000 | 2,272,000 | 6,933,800 | 3.05 | |
462 | +0.7 | 460 | 4,605,700 | 2,678,200 | 6,834,600 | 2.55 | |
459 | -5.0 | 471 | 12,797,800 | 2,626,300 | 6,741,900 | 2.57 | |
483 | -7.3 | 500 | 23,682,900 | 2,815,800 | 6,429,400 | 2.28 | |
521 | +11.3 | 494 | 24,078,500 | 3,390,400 | 5,204,900 | 1.54 | |
468 | +1.5 | 461 | 17,819,700 | 3,248,900 | 5,057,900 | 1.56 | |
461 | +10.0 | 440 | 23,020,900 | 3,273,700 | 5,445,400 | 1.66 | |
419 | +4.2 | 415 | 9,114,400 | 2,091,000 | 6,199,800 | 2.96 | |
402 | -1.7 | 401 | 7,387,700 | 1,953,200 | 6,251,900 | 3.20 | |
409 | -1.2 | 408 | 12,090,000 | 2,068,400 | 6,825,800 | 3.30 | |
414 | -1.2 | 414 | 8,278,900 | 2,338,100 | 7,089,400 | 3.03 | |
419 | -3.2 | 430 | 9,976,400 | 2,378,900 | 6,734,700 | 2.83 | |
433 | +5.9 | 410 | 22,151,400 | 2,664,300 | 6,538,800 | 2.45 | |
409 | +10.5 | 390 | 23,545,800 | 2,049,800 | 7,438,200 | 3.63 | |
370 | -0.8 | 369 | 9,288,800 | 1,324,400 | 9,161,000 | 6.92 | |
373 | -0.5 | 372 | 11,370,800 | 1,433,900 | 8,531,200 | 5.95 | |
375 | -3.4 | 385 | 11,195,300 | 1,507,200 | 8,257,800 | 5.48 | |
388 | 0.0 | 389 | 7,019,400 | 1,473,200 | 7,799,800 | 5.29 |