![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 532 | 52週安値 | 286 | ||
---|---|---|---|---|---|
昨年来高値 | 532 | 昨年来安値 | 286 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345 | 355 | 339 | 345 | -2 | -0.6 | 8,334,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
246 | +2.5 | 239 | 16,336,500 | 2,260,300 | 22,217,100 | 9.83 | |
240 | -2.0 | 241 | 17,282,600 | 2,516,800 | 23,621,700 | 9.39 | |
245 | -2.0 | 246 | 17,518,900 | 2,402,700 | 22,690,000 | 9.44 | |
250 | +0.8 | 250 | 18,138,800 | 2,552,400 | 21,974,100 | 8.61 | |
248 | +3.3 | 247 | 20,640,100 | 2,537,600 | 22,486,500 | 8.86 | |
240 | +0.4 | 239 | 17,783,300 | 2,835,700 | 23,474,100 | 8.28 | |
239 | -6.3 | 241 | 36,530,200 | 2,952,900 | 22,928,900 | 7.76 | |
255 | -1.5 | 256 | 32,667,700 | 2,932,900 | 19,814,200 | 6.76 | |
259 | +0.8 | 253 | 35,475,900 | 3,154,600 | 19,431,300 | 6.16 | |
257 | +1.2 | 256 | 18,238,400 | 3,359,600 | 18,192,600 | 5.42 | |
254 | +6.3 | 251 | 35,671,700 | 3,480,700 | 18,588,700 | 5.34 | |
239 | -2.4 | 238 | 30,753,100 | 2,272,800 | 20,795,200 | 9.15 | |
245 | -1.2 | 255 | 50,439,900 | 2,098,500 | 19,079,900 | 9.09 | |
248 | +3.3 | 241 | 21,957,200 | 2,377,100 | 19,846,700 | 8.35 | |
240 | -3.6 | 242 | 28,296,900 | 2,379,600 | 20,233,100 | 8.50 | |
249 | +12.2 | 247 | 72,648,200 | 2,903,400 | 20,226,000 | 6.97 | |
222 | +3.3 | 223 | 16,721,400 | 1,875,400 | 20,123,800 | 10.73 | |
215 | +0.9 | 211 | 15,946,900 | 1,612,200 | 20,932,300 | 12.98 | |
213 | -2.7 | 215 | 14,971,600 | 1,691,600 | 20,766,100 | 12.28 | |
219 | -0.5 | 224 | 24,453,500 | 1,752,200 | 20,662,100 | 11.79 | |
220 | +0.9 | 214 | 18,711,400 | 1,761,800 | 22,417,300 | 12.72 | |
218 | +0.5 | 220 | 14,017,100 | 1,690,600 | 22,364,100 | 13.23 | |
217 | -2.3 | 218 | 13,429,500 | 1,647,600 | 22,894,600 | 13.90 | |
222 | -2.6 | 220 | 14,177,700 | 1,704,800 | 22,613,000 | 13.26 | |
228 | -3.0 | 229 | 20,208,800 | 1,809,800 | 21,688,300 | 11.98 | |
235 | +6.8 | 227 | 16,402,400 | 2,061,100 | 21,363,400 | 10.37 | |
220 | +2.3 | 214 | 16,186,500 | 1,852,200 | 20,662,300 | 11.16 | |
215 | -0.9 | 213 | 13,111,300 | 1,819,500 | 19,356,100 | 10.64 | |
217 | +2.8 | 215 | 12,371,800 | 1,724,400 | 18,836,600 | 10.92 | |
211 | - | 209 | 15,409,400 | 1,709,000 | 19,881,100 | 11.63 |