![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,190 | 52週安値 | 860 | ||
---|---|---|---|---|---|
昨年来高値 | 1,190 | 昨年来安値 | 860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,049 | 1,050 | 1,014 | 1,020 | -26 | -2.5 | 1,722,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
474 | +3.5 | 476 | 1,921,500 | 38,200 | 45,800 | 1.20 | |
458 | -1.7 | 471 | 2,194,000 | 38,100 | 53,600 | 1.41 | |
466 | -2.1 | 470 | 2,240,000 | 35,100 | 53,500 | 1.52 | |
476 | -0.2 | 473 | 1,969,000 | 28,900 | 51,900 | 1.80 | |
477 | -0.6 | 476 | 3,189,000 | 18,700 | 52,200 | 2.79 | |
480 | -0.8 | 492 | 3,095,000 | 18,100 | 55,000 | 3.04 | |
484 | +1.9 | 479 | 2,564,000 | 40,100 | 72,000 | 1.80 | |
475 | +8.4 | 474 | 3,221,500 | 18,600 | 58,700 | 3.16 | |
438 | +3.1 | 440 | 2,457,000 | 12,500 | 54,700 | 4.38 | |
425 | +2.9 | 422 | 3,383,500 | 14,700 | 54,200 | 3.69 | |
413 | +1.0 | 406 | 1,652,000 | - | - | - | |
409 | +2.5 | 412 | 2,594,500 | 12,500 | 55,700 | 4.46 | |
399 | -5.2 | 404 | 3,541,500 | 13,700 | 56,300 | 4.11 | |
421 | +0.5 | 418 | 2,659,500 | 14,800 | 67,100 | 4.53 | |
419 | +13.9 | 392 | 3,552,500 | 19,300 | 72,900 | 3.78 | |
368 | -22.0 | 412 | 4,643,000 | 25,900 | 102,900 | 3.97 | |
472 | +38.4 | 423 | 9,676,500 | 1,092,800 | 109,100 | 0.10 | |
341 | -17.8 | 383 | 7,554,500 | 498,000 | 143,500 | 0.29 | |
415 | -17.3 | 454 | 4,651,000 | 381,400 | 140,200 | 0.37 | |
502 | -11.8 | 538 | 5,417,000 | 249,100 | 140,400 | 0.56 | |
569 | -11.9 | 599 | 2,033,500 | 116,600 | 126,600 | 1.09 | |
646 | -3.9 | 650 | 1,018,500 | 58,500 | 121,500 | 2.08 | |
672 | -1.8 | 672 | 795,000 | 51,700 | 114,400 | 2.21 | |
684 | +3.8 | 669 | 1,198,000 | 49,400 | 110,800 | 2.24 | |
659 | -0.2 | 658 | 1,756,500 | 48,000 | 109,000 | 2.27 | |
660 | -3.6 | 669 | 2,840,000 | 42,600 | 87,100 | 2.04 | |
685 | -0.9 | 680 | 1,004,000 | 42,000 | 60,800 | 1.45 | |
691 | +0.9 | 685 | 1,558,000 | 35,500 | 60,800 | 1.71 | |
685 | -0.7 | 685 | 191,000 | - | - | - | |
690 | -0.3 | 681 | 818,000 | 32,600 | 59,300 | 1.82 |