![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,190 | 52週安値 | 860 | ||
---|---|---|---|---|---|
昨年来高値 | 1,190 | 昨年来安値 | 860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,049 | 1,050 | 1,014 | 1,020 | -26 | -2.5 | 1,722,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
693 | +3.1 | 685 | 1,373,500 | 94,700 | 13,400 | 0.14 | |
672 | +3.5 | 663 | 1,700,500 | 84,100 | 12,800 | 0.15 | |
649 | +0.2 | 649 | 1,537,500 | 59,900 | 17,700 | 0.30 | |
648 | +0.8 | 642 | 1,274,500 | 59,600 | 16,400 | 0.28 | |
643 | -2.1 | 656 | 1,117,500 | 57,100 | 15,500 | 0.27 | |
657 | +5.8 | 632 | 1,676,000 | 50,700 | 18,200 | 0.36 | |
621 | +1.6 | 614 | 1,206,500 | 40,000 | 15,800 | 0.40 | |
611 | +2.3 | 587 | 1,912,500 | 37,700 | 22,000 | 0.58 | |
597 | 0.0 | 599 | 1,845,500 | 37,200 | 18,400 | 0.49 | |
597 | -2.9 | 604 | 1,492,000 | 37,700 | 18,100 | 0.48 | |
615 | +6.6 | 582 | 3,245,500 | 38,600 | 14,100 | 0.37 | |
577 | +6.1 | 573 | 2,637,000 | 35,100 | 16,400 | 0.47 | |
544 | +2.3 | 540 | 2,223,000 | 32,800 | 22,200 | 0.68 | |
532 | -0.6 | 536 | 3,645,000 | 34,100 | 25,800 | 0.76 | |
535 | +0.9 | 534 | 2,216,000 | 39,400 | 25,000 | 0.63 | |
530 | -3.6 | 540 | 1,580,500 | 38,100 | 22,200 | 0.58 | |
550 | +1.1 | 551 | 1,854,500 | 35,300 | 21,900 | 0.62 | |
544 | -0.7 | 547 | 1,394,000 | 38,300 | 21,600 | 0.56 | |
548 | +2.2 | 551 | 1,817,500 | 44,100 | 22,000 | 0.50 | |
536 | -4.6 | 555 | 2,300,000 | 44,900 | 25,300 | 0.56 | |
562 | +1.6 | 555 | 2,298,500 | 53,000 | 37,000 | 0.70 | |
553 | +2.0 | 541 | 2,862,500 | 63,400 | 36,500 | 0.58 | |
542 | +1.3 | 538 | 2,096,500 | 60,700 | 39,900 | 0.66 | |
535 | +0.4 | 535 | 1,567,000 | 60,000 | 40,500 | 0.68 | |
533 | -0.6 | 534 | 1,753,500 | 67,800 | 41,300 | 0.61 | |
536 | +3.9 | 522 | 2,101,000 | 75,300 | 39,200 | 0.52 | |
516 | +3.6 | 511 | 1,619,000 | 54,800 | 36,300 | 0.66 | |
498 | +7.3 | 488 | 2,434,000 | 46,100 | 40,700 | 0.88 | |
464 | -1.7 | 476 | 2,113,000 | 41,400 | 48,800 | 1.18 | |
472 | -0.4 | 475 | 939,000 | 39,200 | 45,800 | 1.17 |