38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,176 | 52週安値 | 892 | ||
---|---|---|---|---|---|
年初来高値 | 1,176 | 年初来安値 | 960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,110 | 1,076 | 1,108 | +29 | +2.7 | 1,800,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
484 | +1.9 | 479 | 2,564,000 | 40,100 | 72,000 | 1.80 | |
475 | +8.4 | 474 | 3,221,500 | 18,600 | 58,700 | 3.16 | |
438 | +3.1 | 440 | 2,457,000 | 12,500 | 54,700 | 4.38 | |
425 | +2.9 | 422 | 3,383,500 | 14,700 | 54,200 | 3.69 | |
413 | +1.0 | 406 | 1,652,000 | - | - | - | |
409 | +2.5 | 412 | 2,594,500 | 12,500 | 55,700 | 4.46 | |
399 | -5.2 | 404 | 3,541,500 | 13,700 | 56,300 | 4.11 | |
421 | +0.5 | 418 | 2,659,500 | 14,800 | 67,100 | 4.53 | |
419 | +13.9 | 392 | 3,552,500 | 19,300 | 72,900 | 3.78 | |
368 | -22.0 | 412 | 4,643,000 | 25,900 | 102,900 | 3.97 | |
472 | +38.4 | 423 | 9,676,500 | 1,092,800 | 109,100 | 0.10 | |
341 | -17.8 | 383 | 7,554,500 | 498,000 | 143,500 | 0.29 | |
415 | -17.3 | 454 | 4,651,000 | 381,400 | 140,200 | 0.37 | |
502 | -11.8 | 538 | 5,417,000 | 249,100 | 140,400 | 0.56 | |
569 | -11.9 | 599 | 2,033,500 | 116,600 | 126,600 | 1.09 | |
646 | -3.9 | 650 | 1,018,500 | 58,500 | 121,500 | 2.08 | |
672 | -1.8 | 672 | 795,000 | 51,700 | 114,400 | 2.21 | |
684 | +3.8 | 669 | 1,198,000 | 49,400 | 110,800 | 2.24 | |
659 | -0.2 | 658 | 1,756,500 | 48,000 | 109,000 | 2.27 | |
660 | -3.6 | 669 | 2,840,000 | 42,600 | 87,100 | 2.04 | |
685 | -0.9 | 680 | 1,004,000 | 42,000 | 60,800 | 1.45 | |
691 | +0.9 | 685 | 1,558,000 | 35,500 | 60,800 | 1.71 | |
685 | -0.7 | 685 | 191,000 | - | - | - | |
690 | -0.3 | 681 | 818,000 | 32,600 | 59,300 | 1.82 | |
692 | +3.3 | 687 | 1,578,500 | 30,700 | 59,600 | 1.94 | |
670 | +1.7 | 666 | 1,345,500 | 28,700 | 57,200 | 1.99 | |
659 | +1.4 | 652 | 1,311,500 | 33,500 | 59,200 | 1.77 | |
650 | +3.2 | 647 | 1,490,000 | 29,700 | 58,700 | 1.98 | |
630 | -1.6 | 629 | 1,109,500 | 25,900 | 59,900 | 2.31 | |
640 | -0.8 | 635 | 1,204,500 | 26,100 | 56,700 | 2.17 |