![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,190 | 52週安値 | 860 | ||
---|---|---|---|---|---|
昨年来高値 | 1,190 | 昨年来安値 | 860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,049 | 1,050 | 1,014 | 1,020 | -26 | -2.5 | 1,722,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
744 | +3.5 | 735 | 1,875,500 | 52,900 | 93,600 | 1.77 | |
719 | +3.6 | 704 | 4,074,500 | 47,000 | 105,000 | 2.23 | |
694 | +1.2 | 687 | 2,029,500 | 10,000 | 58,500 | 5.85 | |
686 | -4.1 | 691 | 2,303,000 | 10,000 | 45,700 | 4.57 | |
715 | -5.7 | 712 | 2,745,500 | 10,800 | 38,300 | 3.55 | |
758 | +4.4 | 743 | 1,361,500 | 12,600 | 15,500 | 1.23 | |
726 | +2.1 | 730 | 1,263,000 | 11,400 | 19,300 | 1.69 | |
711 | -1.9 | 713 | 691,500 | 11,000 | 20,100 | 1.83 | |
725 | +1.7 | 726 | 1,488,000 | 12,300 | 19,300 | 1.57 | |
713 | -5.9 | 723 | 1,594,500 | 12,100 | 24,200 | 2.00 | |
758 | +3.0 | 749 | 1,573,500 | 17,100 | 13,700 | 0.80 | |
736 | +3.5 | 720 | 1,550,500 | 14,700 | 14,700 | 1.00 | |
711 | +0.3 | 703 | 1,135,000 | 12,400 | 18,200 | 1.47 | |
709 | -1.3 | 719 | 1,117,500 | 13,100 | 17,300 | 1.32 | |
718 | +2.6 | 705 | 1,768,500 | 14,000 | 18,500 | 1.32 | |
700 | +1.0 | 695 | 1,663,000 | 14,800 | 22,200 | 1.50 | |
693 | +1.8 | 689 | 1,359,000 | 19,500 | 27,300 | 1.40 | |
681 | +2.3 | 675 | 1,988,500 | 19,600 | 41,100 | 2.10 | |
666 | +2.0 | 663 | 655,500 | - | - | - | |
653 | +2.8 | 646 | 996,500 | 23,500 | 50,600 | 2.15 | |
635 | -4.8 | 641 | 1,064,500 | 27,000 | 55,300 | 2.05 | |
667 | +0.2 | 669 | 806,500 | 30,100 | 52,800 | 1.75 | |
666 | +2.5 | 668 | 1,890,500 | 31,200 | 50,600 | 1.62 | |
650 | -5.9 | 670 | 6,460,500 | 40,500 | 56,000 | 1.38 | |
691 | -4.6 | 702 | 5,920,000 | 1,170,500 | 56,100 | 0.05 | |
724 | +6.3 | 701 | 3,603,000 | 752,500 | 34,200 | 0.05 | |
681 | +0.9 | 678 | 3,803,500 | 600,500 | 29,800 | 0.05 | |
675 | +2.1 | 666 | 3,250,500 | 420,500 | 23,000 | 0.05 | |
661 | -2.5 | 671 | 2,416,000 | 187,500 | 25,700 | 0.14 | |
678 | -2.2 | 686 | 1,709,000 | 98,500 | 20,100 | 0.20 |