![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,190 | 52週安値 | 860 | ||
---|---|---|---|---|---|
昨年来高値 | 1,190 | 昨年来安値 | 860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,049 | 1,050 | 1,014 | 1,020 | -26 | -2.5 | 1,722,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
593 | -0.7 | 596 | 2,930,500 | 132,500 | 312,300 | 2.36 | |
597 | +0.2 | 599 | 7,411,500 | 154,100 | 295,000 | 1.91 | |
596 | -0.5 | 607 | 6,657,500 | 1,723,000 | 322,700 | 0.19 | |
599 | +3.6 | 595 | 6,765,000 | 1,156,000 | 317,700 | 0.27 | |
578 | -2.7 | 580 | 6,951,000 | 708,100 | 317,500 | 0.45 | |
594 | -2.8 | 602 | 6,553,000 | 402,200 | 320,600 | 0.80 | |
611 | -6.3 | 624 | 2,340,000 | 112,600 | 295,700 | 2.63 | |
652 | -2.1 | 656 | 1,521,500 | 44,200 | 284,600 | 6.44 | |
666 | +2.1 | 661 | 1,456,000 | 32,300 | 287,000 | 8.89 | |
652 | +3.5 | 644 | 1,481,500 | 26,600 | 278,000 | 10.45 | |
630 | -0.2 | 630 | 1,667,000 | 21,600 | 271,200 | 12.56 | |
631 | -0.9 | 633 | 1,945,500 | 17,200 | 274,400 | 15.95 | |
637 | 0.0 | 644 | 1,477,000 | 13,300 | 257,300 | 19.35 | |
637 | -0.2 | 640 | 1,189,500 | 10,200 | 239,300 | 23.46 | |
638 | +1.9 | 633 | 717,500 | 5,400 | 213,000 | 39.44 | |
626 | +0.2 | 619 | 969,500 | 5,000 | 220,400 | 44.08 | |
625 | -0.3 | 626 | 1,253,500 | 4,300 | 214,800 | 49.95 | |
627 | +1.5 | 627 | 1,569,500 | 6,100 | 215,900 | 35.39 | |
618 | 0.0 | 606 | 2,301,500 | 34,000 | 220,200 | 6.48 | |
618 | -1.6 | 621 | 1,281,000 | 46,000 | 225,800 | 4.91 | |
628 | -0.9 | 627 | 1,755,500 | 45,100 | 217,600 | 4.82 | |
634 | -9.6 | 658 | 3,269,500 | 44,800 | 197,600 | 4.41 | |
701 | -0.3 | 712 | 1,166,000 | 39,900 | 159,900 | 4.01 | |
703 | -0.3 | 703 | 1,030,500 | 41,900 | 143,100 | 3.42 | |
705 | -1.3 | 711 | 1,190,000 | 45,100 | 137,300 | 3.04 | |
714 | +0.6 | 711 | 987,000 | 46,800 | 103,700 | 2.22 | |
710 | -0.4 | 708 | 2,326,000 | 48,500 | 97,300 | 2.01 | |
713 | -2.9 | 728 | 1,867,000 | 54,600 | 97,600 | 1.79 | |
734 | -1.9 | 730 | 1,042,500 | 60,000 | 94,900 | 1.58 | |
748 | +0.5 | 754 | 1,886,000 | 58,200 | 93,900 | 1.61 |