![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,190 | 52週安値 | 860 | ||
---|---|---|---|---|---|
昨年来高値 | 1,190 | 昨年来安値 | 860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,049 | 1,050 | 1,014 | 1,020 | -26 | -2.5 | 1,722,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
643 | +1.4 | 646 | 1,297,000 | 125,100 | 320,400 | 2.56 | |
634 | -1.2 | 637 | 2,059,000 | 125,100 | 324,500 | 2.59 | |
642 | -0.2 | 641 | 1,118,000 | 125,500 | 317,800 | 2.53 | |
643 | 0.0 | 639 | 1,508,500 | 125,700 | 309,600 | 2.46 | |
643 | +3.2 | 639 | 1,935,500 | 126,000 | 310,100 | 2.46 | |
623 | -3.3 | 627 | 3,019,000 | 127,700 | 313,200 | 2.45 | |
644 | -1.7 | 651 | 1,461,000 | 131,700 | 291,100 | 2.21 | |
655 | -1.2 | 659 | 1,907,000 | 130,700 | 294,300 | 2.25 | |
663 | -0.2 | 658 | 2,250,500 | 130,500 | 293,000 | 2.25 | |
664 | -2.2 | 671 | 2,020,000 | 136,200 | 283,500 | 2.08 | |
679 | -1.6 | 678 | 2,165,500 | 136,700 | 274,000 | 2.00 | |
690 | +0.6 | 684 | 784,500 | 137,100 | 269,700 | 1.97 | |
686 | +1.5 | 681 | 1,187,000 | 137,400 | 270,200 | 1.97 | |
676 | +2.3 | 661 | 1,805,000 | 136,900 | 277,400 | 2.03 | |
661 | +1.2 | 659 | 1,250,000 | 134,600 | 278,400 | 2.07 | |
653 | +3.0 | 648 | 1,231,500 | 134,200 | 278,600 | 2.08 | |
634 | 0.0 | 637 | 1,687,000 | 133,200 | 291,400 | 2.19 | |
634 | +2.1 | 631 | 1,683,500 | 132,000 | 284,000 | 2.15 | |
621 | +1.5 | 623 | 2,291,500 | 137,200 | 294,100 | 2.14 | |
612 | -0.2 | 614 | 1,819,500 | 134,700 | 304,100 | 2.26 | |
613 | -2.7 | 615 | 1,468,000 | 133,600 | 298,900 | 2.24 | |
630 | +3.1 | 631 | 2,535,000 | 134,600 | 298,300 | 2.22 | |
611 | +1.0 | 616 | 2,976,500 | 128,500 | 296,300 | 2.31 | |
605 | +2.5 | 607 | 1,998,500 | 124,200 | 296,900 | 2.39 | |
590 | -1.7 | 590 | 3,201,000 | 124,600 | 316,500 | 2.54 | |
600 | -2.0 | 600 | 2,312,500 | 128,100 | 301,500 | 2.35 | |
612 | +1.7 | 608 | 698,000 | - | - | - | |
602 | -0.8 | 590 | 2,857,500 | 128,500 | 303,600 | 2.36 | |
607 | -0.2 | 611 | 1,515,500 | 129,900 | 300,700 | 2.31 | |
608 | +2.5 | 605 | 1,932,000 | 130,000 | 303,200 | 2.33 |