![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,190 | 52週安値 | 860 | ||
---|---|---|---|---|---|
昨年来高値 | 1,190 | 昨年来安値 | 860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,049 | 1,050 | 1,014 | 1,020 | -26 | -2.5 | 1,722,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
852 | +0.6 | 846 | 2,265,000 | 19,300 | 326,500 | 16.92 | |
847 | -0.5 | 859 | 3,284,000 | 24,400 | 333,000 | 13.65 | |
851 | +9.5 | 842 | 4,007,000 | 22,000 | 354,200 | 16.10 | |
777 | +1.4 | 776 | 2,625,000 | 11,000 | 353,000 | 32.09 | |
766 | +0.8 | 764 | 882,000 | - | - | - | |
760 | +1.9 | 748 | 2,039,500 | 10,600 | 334,200 | 31.53 | |
746 | +0.7 | 743 | 1,633,500 | 8,200 | 369,400 | 45.05 | |
741 | +3.8 | 728 | 2,459,000 | 7,700 | 372,400 | 48.36 | |
714 | +1.7 | 711 | 3,808,000 | 8,800 | 387,100 | 43.99 | |
702 | +1.2 | 701 | 8,295,000 | 41,700 | 407,500 | 9.77 | |
694 | +0.9 | 691 | 4,576,500 | 1,574,500 | 432,400 | 0.27 | |
688 | -7.3 | 703 | 6,960,500 | 1,166,900 | 424,000 | 0.36 | |
742 | +1.0 | 744 | 5,295,500 | 708,800 | 385,100 | 0.54 | |
735 | +1.8 | 734 | 3,650,000 | 404,000 | 372,400 | 0.92 | |
722 | +1.4 | 719 | 2,020,500 | 119,100 | 372,500 | 3.13 | |
712 | +0.4 | 707 | 2,571,500 | 83,900 | 357,700 | 4.26 | |
709 | +5.8 | 697 | 2,489,000 | 80,700 | 338,700 | 4.20 | |
670 | -2.5 | 681 | 1,450,500 | 77,000 | 303,700 | 3.94 | |
687 | +1.5 | 683 | 1,179,500 | 74,300 | 302,700 | 4.07 | |
677 | +1.3 | 673 | 1,515,500 | 67,500 | 306,800 | 4.55 | |
668 | +2.3 | 665 | 1,489,000 | 62,400 | 306,700 | 4.92 | |
653 | -2.1 | 656 | 1,012,500 | 53,800 | 325,500 | 6.05 | |
667 | +1.1 | 662 | 1,071,500 | 45,000 | 315,700 | 7.02 | |
660 | 0.0 | 654 | 1,507,000 | 41,800 | 321,900 | 7.70 | |
660 | +1.7 | 660 | 1,969,000 | 40,600 | 322,000 | 7.93 | |
649 | +0.9 | 643 | 1,915,000 | 115,300 | 320,800 | 2.78 | |
643 | -3.2 | 654 | 1,813,000 | 139,100 | 318,500 | 2.29 | |
664 | +2.5 | 656 | 1,308,500 | 139,400 | 310,300 | 2.23 | |
648 | -2.0 | 647 | 1,350,000 | 139,400 | 314,400 | 2.26 | |
661 | +2.8 | 659 | 2,355,000 | 139,500 | 311,800 | 2.24 |