![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,190 | 52週安値 | 860 | ||
---|---|---|---|---|---|
昨年来高値 | 1,190 | 昨年来安値 | 860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,049 | 1,050 | 1,014 | 1,020 | -26 | -2.5 | 1,722,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
968 | +1.5 | 961 | 1,406,500 | 10,100 | 276,900 | 27.42 | |
954 | -0.3 | 944 | 2,454,500 | 12,700 | 292,800 | 23.06 | |
957 | -2.7 | 978 | 2,281,000 | 12,600 | 280,100 | 22.23 | |
984 | -0.7 | 994 | 2,218,000 | 13,200 | 265,400 | 20.11 | |
991 | +0.2 | 993 | 1,817,000 | 13,300 | 265,200 | 19.94 | |
989 | +1.7 | 974 | 1,533,000 | 17,100 | 269,700 | 15.77 | |
972 | -6.0 | 977 | 4,041,500 | 13,700 | 268,800 | 19.62 | |
1,034 | +5.6 | 980 | 4,145,000 | 16,700 | 251,000 | 15.03 | |
979 | +4.1 | 939 | 3,604,500 | 13,300 | 247,300 | 18.59 | |
940 | -0.3 | 927 | 2,666,500 | 11,600 | 253,500 | 21.85 | |
943 | -2.5 | 955 | 1,712,000 | 12,400 | 255,000 | 20.56 | |
967 | +2.4 | 966 | 1,733,000 | 13,200 | 256,300 | 19.42 | |
944 | -3.9 | 939 | 3,026,500 | 12,200 | 255,300 | 20.93 | |
982 | -2.6 | 1,007 | 2,252,000 | 12,100 | 244,100 | 20.17 | |
1,008 | -0.6 | 1,008 | 1,960,000 | 22,700 | 272,500 | 12.00 | |
1,014 | +4.1 | 996 | 2,465,000 | 21,800 | 298,600 | 13.70 | |
974 | +0.6 | 980 | 2,366,500 | 20,600 | 296,600 | 14.40 | |
968 | +4.4 | 951 | 1,459,000 | 19,700 | 311,700 | 15.82 | |
927 | +2.9 | 917 | 1,276,500 | 18,900 | 312,400 | 16.53 | |
901 | -1.7 | 905 | 2,011,000 | 17,600 | 325,700 | 18.51 | |
917 | -3.3 | 908 | 3,015,500 | 21,500 | 328,200 | 15.27 | |
948 | -0.2 | 960 | 2,586,500 | 23,100 | 336,900 | 14.58 | |
950 | +2.7 | 941 | 2,176,500 | 24,100 | 330,400 | 13.71 | |
925 | +1.5 | 923 | 1,522,500 | 22,800 | 331,300 | 14.53 | |
911 | -2.7 | 916 | 2,580,000 | 22,700 | 326,800 | 14.40 | |
936 | -0.3 | 941 | 2,484,000 | 24,700 | 333,900 | 13.52 | |
939 | +2.0 | 928 | 2,875,000 | 25,600 | 331,700 | 12.96 | |
921 | +1.7 | 929 | 4,091,500 | 28,100 | 332,100 | 11.82 | |
906 | +2.8 | 897 | 2,681,000 | 30,800 | 365,600 | 11.87 | |
881 | +3.4 | 869 | 2,404,500 | 28,600 | 343,400 | 12.01 |