![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,190 | 52週安値 | 860 | ||
---|---|---|---|---|---|
昨年来高値 | 1,190 | 昨年来安値 | 860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,049 | 1,050 | 1,014 | 1,020 | -26 | -2.5 | 1,722,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,098 | -1.4 | 1,094 | 1,660,800 | 11,100 | 724,600 | 65.28 | |
1,114 | -0.6 | 1,122 | 1,098,900 | 17,700 | 705,400 | 39.85 | |
1,121 | -2.0 | 1,127 | 1,655,500 | 35,300 | 685,800 | 19.43 | |
1,144 | +1.6 | 1,154 | 2,351,400 | 46,600 | 659,100 | 14.14 | |
1,126 | +4.3 | 1,109 | 2,031,200 | 25,500 | 663,700 | 26.03 | |
1,080 | -2.5 | 1,088 | 2,526,600 | 17,500 | 738,700 | 42.21 | |
1,108 | +2.7 | 1,094 | 1,800,900 | 12,600 | 733,800 | 58.24 | |
1,079 | +1.5 | 1,084 | 1,466,500 | 17,600 | 785,400 | 44.62 | |
1,063 | -0.8 | 1,053 | 2,150,900 | 47,400 | 843,600 | 17.80 | |
1,072 | -1.2 | 1,093 | 1,909,200 | 31,200 | 882,300 | 28.28 | |
1,085 | -1.6 | 1,090 | 2,254,500 | 24,900 | 921,300 | 37.00 | |
1,103 | -2.0 | 1,112 | 1,196,900 | 19,100 | 912,100 | 47.75 | |
1,125 | +0.6 | 1,126 | 830,200 | 17,000 | 831,800 | 48.93 | |
1,118 | +4.1 | 1,101 | 1,499,700 | 16,700 | 851,600 | 50.99 | |
1,074 | -5.8 | 1,100 | 2,207,900 | 16,200 | 895,000 | 55.25 | |
1,140 | +3.2 | 1,132 | 1,795,900 | 19,100 | 899,500 | 47.09 | |
1,105 | -4.9 | 1,110 | 2,517,600 | 18,900 | 959,300 | 50.76 | |
1,162 | +1.0 | 1,148 | 3,432,100 | 33,900 | 913,200 | 26.94 | |
1,150 | +8.1 | 1,108 | 2,263,000 | 15,600 | 315,000 | 20.19 | |
1,064 | -0.9 | 1,049 | 3,198,500 | 10,000 | 300,400 | 30.04 | |
1,074 | -2.9 | 1,076 | 2,862,000 | 7,600 | 303,100 | 39.88 | |
1,106 | +2.2 | 1,100 | 2,584,000 | 10,000 | 304,000 | 30.40 | |
1,082 | +2.1 | 1,074 | 1,469,000 | 8,200 | 299,600 | 36.54 | |
1,060 | -0.4 | 1,060 | 2,441,000 | 8,000 | 301,200 | 37.65 | |
1,064 | -0.4 | 1,072 | 3,751,000 | 9,400 | 310,200 | 33.00 | |
1,068 | +1.1 | 1,067 | 1,991,500 | 8,400 | 284,200 | 33.83 | |
1,056 | +1.9 | 1,055 | 2,848,000 | 9,400 | 280,200 | 29.81 | |
1,036 | +1.4 | 1,041 | 1,980,000 | 6,700 | 286,300 | 42.73 | |
1,022 | +2.9 | 1,019 | 2,183,500 | 7,100 | 277,700 | 39.11 | |
993 | +2.6 | 983 | 842,500 | - | - | - |