![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,190 | 52週安値 | 860 | ||
---|---|---|---|---|---|
昨年来高値 | 1,190 | 昨年来安値 | 860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,049 | 1,050 | 1,014 | 1,020 | -26 | -2.5 | 1,722,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
692 | +3.3 | 687 | 1,578,500 | 30,700 | 59,600 | 1.94 | |
670 | +1.7 | 666 | 1,345,500 | 28,700 | 57,200 | 1.99 | |
659 | +1.4 | 652 | 1,311,500 | 33,500 | 59,200 | 1.77 | |
650 | +3.2 | 647 | 1,490,000 | 29,700 | 58,700 | 1.98 | |
630 | -1.6 | 629 | 1,109,500 | 25,900 | 59,900 | 2.31 | |
640 | -0.8 | 635 | 1,204,500 | 26,100 | 56,700 | 2.17 | |
645 | +3.9 | 639 | 1,861,500 | 27,100 | 57,700 | 2.13 | |
621 | +3.0 | 613 | 3,646,500 | 23,100 | 54,100 | 2.34 | |
603 | +0.8 | 603 | 1,857,500 | 20,800 | 48,000 | 2.31 | |
598 | +1.5 | 600 | 2,022,500 | 19,800 | 16,700 | 0.84 | |
589 | -1.2 | 587 | 2,318,500 | 20,500 | 18,400 | 0.90 | |
596 | -0.2 | 590 | 2,823,500 | 20,000 | 18,500 | 0.93 | |
597 | +1.5 | 601 | 2,281,500 | 20,300 | 19,700 | 0.97 | |
588 | -0.8 | 587 | 3,021,500 | 18,100 | 19,000 | 1.05 | |
593 | +7.8 | 577 | 3,521,500 | 21,700 | 16,000 | 0.74 | |
550 | +3.2 | 544 | 1,896,500 | 12,800 | 20,900 | 1.63 | |
533 | +1.1 | 519 | 2,859,000 | 12,100 | 24,500 | 2.02 | |
527 | +0.8 | 524 | 1,621,000 | 10,700 | 28,000 | 2.62 | |
523 | 0.0 | 516 | 1,515,500 | 13,200 | 29,600 | 2.24 | |
523 | -3.3 | 524 | 2,193,500 | 26,300 | 26,900 | 1.02 | |
541 | -1.1 | 546 | 1,655,500 | 23,000 | 22,100 | 0.96 | |
547 | +1.1 | 537 | 1,558,500 | 25,000 | 22,200 | 0.89 | |
541 | 0.0 | 542 | 2,116,500 | 17,800 | 27,700 | 1.56 | |
541 | +1.1 | 534 | 1,951,500 | 60,200 | 26,200 | 0.44 | |
535 | -0.7 | 534 | 1,933,000 | 83,900 | 28,500 | 0.34 | |
539 | +1.9 | 534 | 1,264,000 | 87,100 | 23,500 | 0.27 | |
529 | +0.8 | 535 | 4,066,500 | 87,700 | 26,000 | 0.30 | |
525 | 0.0 | 528 | 1,618,500 | 62,800 | 31,000 | 0.49 | |
525 | - | 511 | 1,556,000 | 64,100 | 29,400 | 0.46 |